Nasdaq Inc (NDAQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NDAQ | CME | ICE | MKTX | CBOE |
| Company | Nasdaq Inc | CME Group Inc | Intercontinental Exchange | Marketaxess Holdings | CBOE Global Markets Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE Arca |
| Open | 59.21 | 212.35 | 131.96 | 203.24 | 179.83 |
| High | 60.38 | 216.52 | 132.05 | 204.08 | 182.40 |
| Low | 58.10 | 211.19 | 130.43 | 200.91 | 178.60 |
| Last | 60.29 | 212.54 | 131.82 | 201.58 | 181.69 |
| Change | -1.21 | -0.05 | -0.75 | -2.64 | +2.30 |
| % Change | -1.97% | -0.02% | -0.57% | -1.29% | +1.28% |
| Volume | 7,781,000 | 2,048,100 | 1,923,000 | 240,900 | 712,900 |
| 20-Day Average Volume | 3,073,840 | 1,810,000 | 2,278,675 | 347,160 | 748,860 |
| Previous Close | 61.50 | 212.59 | 132.57 | 204.22 | 179.39 |
| Industry | Securities Exchanges | Securities Exchanges | Securities Exchanges | Securities Exchanges | Securities Exchanges |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 61.47 | 211.77 | 133.88 | 212.54 | 179.82 |
| 20-Day Raw Stochastic | 35.61% | 56.84% | 25.08% | 7.43% | 70.98% |
| 20-Day Relative Strength | 49.42% | 49.81% | 43.62% | 36.74% | 50.69% |
| Weighted Alpha | +13.50 | +12.57 | +21.23 | -35.95 | +27.73 |
| Today's Opinion | 80% Buy | 64% Buy | 40% Buy | 88% Sell | 24% Buy |
| Previous Opinion | 80% Buy | 64% Buy | 40% Buy | 88% Sell | 8% Buy |
| Last Month's Opinion | 100% Buy | 80% Buy | 88% Buy | 100% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 04/18/24 | +1.38% since 04/18/24 | +0.64% since 04/18/24 | -0.77% since 04/18/24 | +2.35% since 04/18/24 |
| Low | 58.10 on 04/25/24 | 209.07 on 04/24/24 | 130.24 on 04/19/24 | 200.91 on 04/25/24 | 177.10 on 04/24/24 |
| High | 61.57 on 04/24/24 | 217.45 on 04/23/24 | 132.65 on 04/24/24 | 207.12 on 04/19/24 | 182.40 on 04/25/24 |
| 1-Month | |||||
| %Chg | -1.26% since 03/25/24 | -1.23% since 03/25/24 | -2.94% since 03/25/24 | -8.21% since 03/25/24 | +1.16% since 03/25/24 |
| Low | 58.10 on 04/25/24 | 206.07 on 04/15/24 | 129.46 on 04/16/24 | 199.34 on 04/18/24 | 175.00 on 04/17/24 |
| High | 64.25 on 04/09/24 | 217.45 on 04/23/24 | 138.87 on 04/04/24 | 229.51 on 04/08/24 | 184.43 on 04/04/24 |
| 3-Month | |||||
| %Chg | +3.29% since 01/25/24 | +3.37% since 01/25/24 | +3.56% since 01/25/24 | -26.26% since 01/25/24 | -3.71% since 01/25/24 |
| Low | 54.90 on 02/20/24 | 202.40 on 02/06/24 | 125.72 on 02/06/24 | 199.34 on 04/18/24 | 175.00 on 04/17/24 |
| High | 64.25 on 04/09/24 | 222.63 on 02/29/24 | 140.43 on 03/07/24 | 280.90 on 01/31/24 | 199.00 on 02/26/24 |
| 6-Month | |||||
| %Chg | +21.82% since 10/25/23 | -0.72% since 10/25/23 | +23.51% since 10/25/23 | -5.84% since 10/25/23 | +11.86% since 10/25/23 |
| Low | 47.56 on 10/27/23 | 195.54 on 01/11/24 | 104.49 on 10/27/23 | 199.34 on 04/18/24 | 161.26 on 10/27/23 |
| High | 64.25 on 04/09/24 | 223.80 on 12/04/23 | 140.43 on 03/07/24 | 297.97 on 12/29/23 | 199.00 on 02/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 35,375,228 | 76,531,336 | 75,911,712 | 7,679,285 | 18,927,618 |
| Shares Outstanding, K | 575,207 | 359,995 | 572,616 | 37,603 | 105,511 |
| Annual Sales | 6,064,000,000 | 5,578,900,000 | 7,988,000,000 | 752,550,000 | 3,773,500,000 |
| Annual Net Income | 1,059,000,000 | 3,226,200,000 | 2,368,000,000 | 258,060,000 | 761,400,000 |
| Last Quarter Sales | 1,647,000,000 | 1,439,300,000 | 2,201,000,000 | 197,250,000 | 968,700,000 |
| Last Quarter Net Income | 196,000,000 | 814,600,000 | 373,000,000 | 69,630,000 | 212,000,000 |
| 60-Month Beta | 0.93 | 0.49 | 1.02 | 0.98 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 01/31/24 | 2.50 on 04/24/24 | 1.33 on 02/08/24 | 1.84 on 01/31/24 | 2.06 on 02/02/24 |
| Latest Earnings Date | 04/25/24 | 04/24/24 | 05/02/24 | 05/07/24 | 05/03/24 |
| Most Recent Dividend | 0.220 on 03/13/24 | 1.150 on 03/07/24 | 0.450 on 03/14/24 | 0.740 on 02/13/24 | 0.550 on 02/28/24 |
| Next Ex-Dividends Date | 03/13/24 | 03/07/24 | 06/13/24 | 02/13/24 | 02/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.59 | 23.21 | 23.50 | 29.72 | 22.93 |