Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Nasdaq Inc (NDAQ)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE Arca NASDAQ
Open 90.42 187.67 81.56 106.08 292.29
High 90.90 188.26 81.83 107.39 294.93
Low 89.81 185.55 80.85 105.06 287.80
Last 90.03 187.92 81.83 106.95 288.32
Change +0.01 +1.12 +0.58 +0.74 -3.30
% Change +0.01% +0.60% +0.71% +0.70% -1.13%
Volume 327,700 800,600 2,668,700 372,400 375,900
20-Day Average Volume 541,105 1,593,105 2,427,395 704,340 316,195
Previous Close 90.02 186.80 81.25 106.21 291.62
Industry Securities Exchanges Securities Exchanges Securities Exchanges Securities Exchanges Securities Exchanges
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 91.23 181.13 80.94 103.90 285.57
20-Day Raw Stochastic 20.53% 98.03% 92.50% 81.83% 61.87%
20-Day Relative Strength 50.55% 67.48% 60.64% 64.78% 66.19%
Weighted Alpha -0.80 +16.80 +15.90 +7.70 +49.30
Today's Opinion 16% Buy 80% Buy 80% Buy 96% Buy 72% Buy
Previous Opinion 16% Buy 80% Buy 72% Buy 88% Buy 96% Buy
Last Month's Opinion 56% Buy 16% Buy 96% Buy 80% Buy 96% Buy
Performance  
5-Days  
%Chg -0.30% since 05/17/19 +2.21% since 05/17/19 +0.75% since 05/17/19 +1.10% since 05/17/19 -1.32% since 05/17/19
Low 89.18 on 05/23/19 183.88 on 05/20/19 80.55 on 05/23/19 105.06 on 05/24/19 287.80 on 05/24/19
High 91.51 on 05/21/19 188.26 on 05/24/19 82.07 on 05/21/19 108.54 on 05/23/19 299.00 on 05/21/19
1-Month  
%Chg +0.95% since 04/24/19 +6.65% since 04/24/19 +1.69% since 04/24/19 +5.53% since 04/24/19 +9.06% since 04/24/19
Low 88.21 on 04/25/19 171.01 on 05/06/19 78.87 on 05/06/19 99.81 on 05/02/19 260.82 on 04/25/19
High 93.32 on 05/01/19 188.26 on 05/24/19 82.07 on 05/21/19 108.54 on 05/23/19 299.00 on 05/21/19
3-Month  
%Chg +1.11% since 02/22/19 +5.54% since 02/22/19 +8.85% since 02/22/19 +10.71% since 02/22/19 +20.65% since 02/22/19
Low 82.22 on 03/08/19 161.05 on 03/28/19 71.90 on 03/08/19 89.53 on 03/08/19 222.31 on 03/08/19
High 93.32 on 05/01/19 188.26 on 05/24/19 82.07 on 05/21/19 108.54 on 05/23/19 299.00 on 05/21/19
6-Month  
%Chg +2.47% since 11/23/18 -0.73% since 11/23/18 +3.69% since 11/23/18 -0.41% since 11/23/18 +35.04% since 11/23/18
Low 75.49 on 12/26/18 161.05 on 03/28/19 69.69 on 12/26/18 87.87 on 12/26/18 199.04 on 12/26/18
High 93.32 on 05/01/19 194.48 on 11/27/18 82.65 on 12/03/18 109.25 on 12/03/18 299.00 on 05/21/19
Key Statistics  
Market Capitalization, $K 14,916,764 66,690,588 45,814,032 11,856,541 10,993,196
Shares Outstanding, K 165,705 357,016 563,865 111,633 37,697
Annual Sales, $M 4,277,000,000 4,309,400,000 4,979,000,000 2,768,800,000 435,570,000
Annual Net Income, $M 458,000,000 1,962,200,000 1,988,000,000 425,200,000 172,850,000
Last Quarter Sales, $M 1,039,000,000 1,179,600,000 1,270,000,000 602,600,000 124,490,000
Last Quarter Net Income, $M 247,000,000 496,900,000 484,000,000 95,200,000 52,520,000
60-Month Beta 0.64 0.32 0.50 0.23 0.24
Per-Share Information  
Most Recent Earnings 1.22 on 04/24/19 1.62 on 05/01/19 0.92 on 05/02/19 1.11 on 05/03/19 1.39 on 04/24/19
Latest Earnings Date 04/24/19 05/01/19 05/02/19 05/03/19 04/24/19
Most Recent Dividend 0.440 on 03/14/19 0.750 on 03/07/19 0.275 on 03/14/19 0.310 on 02/28/19 0.510 on 05/07/19
Next Ex-Dividends Date 06/13/19 06/07/19 06/13/19 05/30/19 05/07/19
Ratios  
Price/Earnings ttm 18.79 28.24 22.47 22.65 62.36
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar