Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Nasdaq Inc (NDAQ)

Nasdaq Inc (NDAQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE Arca NASDAQ
Open 72.65 218.00 162.81 213.65 259.18
High 73.63 218.36 163.27 213.72 264.10
Low 72.31 214.94 161.14 208.16 257.07
Last 72.90 216.30 161.22 210.66 259.83
Change +0.20 -1.88 -1.59 -2.99 +1.45
% Change +0.28% -0.86% -0.98% -1.40% +0.56%
Volume 2,330,300 1,868,400 2,917,100 597,000 465,000
20-Day Average Volume 2,256,895 2,056,220 2,451,815 696,945 346,045
Previous Close 72.70 218.18 162.81 213.65 258.38
Industry Securities Exchanges Securities Exchanges Securities Exchanges Securities Exchanges Securities Exchanges
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 71.86 215.16 160.96 210.42 248.11
20-Day Raw Stochastic 71.56% 67.33% 63.11% 55.91% 87.86%
20-Day Relative Strength 65.13% 58.75% 62.97% 59.98% 67.54%
Weighted Alpha +51.24 +7.80 +47.50 +35.24 +25.46
Today's Opinion 100% Buy 56% Buy 100% Buy 100% Buy 88% Buy
Previous Opinion 100% Buy 56% Buy 100% Buy 100% Buy 88% Buy
Last Month's Opinion 100% Buy 8% Buy 100% Buy 72% Buy 56% Buy
Performance  
5-Days  
%Chg +1.14% since 09/11/24 -1.05% since 09/11/24 +0.77% since 09/11/24 -0.51% since 09/11/24 +1.73% since 09/11/24
Low 71.74 on 09/12/24 214.94 on 09/18/24 159.63 on 09/12/24 208.16 on 09/18/24 252.46 on 09/12/24
High 73.69 on 09/16/24 219.49 on 09/16/24 163.27 on 09/18/24 215.23 on 09/17/24 264.10 on 09/18/24
1-Month  
%Chg +4.40% since 08/16/24 +4.05% since 08/16/24 +2.99% since 08/16/24 +3.80% since 08/16/24 +11.04% since 08/16/24
Low 69.60 on 08/20/24 206.44 on 08/23/24 156.23 on 08/19/24 202.98 on 08/19/24 228.94 on 08/21/24
High 74.17 on 09/04/24 221.09 on 09/09/24 163.71 on 09/06/24 216.14 on 08/27/24 264.10 on 09/18/24
3-Month  
%Chg +23.58% since 06/18/24 +10.06% since 06/18/24 +18.21% since 06/18/24 +24.36% since 06/18/24 +32.83% since 06/18/24
Low 58.35 on 06/20/24 192.10 on 06/26/24 134.78 on 06/20/24 166.88 on 07/09/24 192.42 on 06/25/24
High 74.17 on 09/04/24 221.09 on 09/09/24 163.71 on 09/06/24 216.14 on 08/27/24 264.10 on 09/18/24
6-Month  
%Chg +20.92% since 03/18/24 -1.18% since 03/18/24 +19.96% since 03/18/24 +14.68% since 03/18/24 +18.39% since 03/18/24
Low 58.10 on 04/25/24 190.70 on 06/18/24 124.34 on 05/02/24 166.13 on 06/17/24 192.42 on 06/25/24
High 74.17 on 09/04/24 221.09 on 09/09/24 163.71 on 09/06/24 216.14 on 08/27/24 264.10 on 09/18/24
Key Statistics  
Market Capitalization, $K 41,817,544 78,558,976 93,385,376 22,466,150 9,791,825
Shares Outstanding, K 575,207 360,065 573,585 105,154 37,897
Annual Sales 6,064,000,000 5,578,900,000 7,988,000,000 3,773,500,000 752,550,000
Annual Net Income 1,059,000,000 3,226,200,000 2,368,000,000 761,400,000 258,060,000
Last Quarter Sales 1,792,000,000 1,532,500,000 2,317,000,000 974,000,000 197,660,000
Last Quarter Net Income 222,000,000 883,200,000 632,000,000 140,400,000 64,940,000
60-Month Beta 0.95 0.55 1.08 0.67 1.07
Per-Share Information  
Most Recent Earnings 0.69 on 07/25/24 2.56 on 07/24/24 1.52 on 08/01/24 2.15 on 08/02/24 1.72 on 08/06/24
Latest Earnings Date 10/16/24 10/23/24 11/07/24 11/01/24 10/23/24
Most Recent Dividend 0.240 on 09/13/24 1.150 on 09/09/24 0.450 on 09/16/24 0.630 on 08/30/24 0.740 on 08/21/24
Next Ex-Dividends Date 09/13/24 09/09/24 09/16/24 08/30/24 08/21/24
Ratios  
Price/Earnings ttm 26.65 22.58 27.96 25.25 37.32
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar