Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Nasdaq Inc (NDAQ)

Nasdaq Inc (NDAQ)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE Arca NASDAQ
Open 98.04 211.95 93.93 115.44 344.08
High 98.46 212.85 94.55 116.85 350.35
Low 97.67 210.30 93.60 114.84 341.24
Last 98.37 212.71 94.36 116.76 349.91
Change +0.31 +0.70 +0.76 +1.28 +9.49
% Change +0.32% +0.33% +0.81% +1.11% +2.79%
Volume 712,167 1,031,962 572,938 142,698 315,025
20-Day Average Volume 682,226 1,083,930 1,972,997 609,211 398,102
Previous Close 98.06 212.01 93.60 115.48 340.42
Industry Securities Exchanges Securities Exchanges Securities Exchanges Securities Exchanges Securities Exchanges
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 99.05 212.69 93.15 116.18 340.05
20-Day Raw Stochastic 38.45% 52.23% 80.78% 67.28% 69.93%
20-Day Relative Strength 48.14% 50.99% 55.76% 51.57% 50.26%
Weighted Alpha +19.61 +18.73 +28.94 +14.87 +71.71
Today's Opinion 32% Buy 40% Buy 96% Buy 56% Buy 40% Buy
Previous Opinion 48% Buy 40% Buy 96% Buy 40% Buy 24% Buy
Last Month's Opinion 100% Buy 88% Buy 88% Buy 56% Buy 56% Buy
Performance  
5-Days  
%Chg -0.28% since 10/10/19 -1.51% since 10/10/19 -0.27% since 10/10/19 -0.32% since 10/10/19 -2.61% since 10/10/19
Low 96.43 on 10/16/19 208.67 on 10/16/19 92.42 on 10/16/19 114.16 on 10/16/19 337.39 on 10/16/19
High 99.83 on 10/11/19 217.79 on 10/11/19 95.56 on 10/11/19 117.97 on 10/11/19 363.37 on 10/11/19
1-Month  
%Chg -4.33% since 09/17/19 -0.98% since 09/17/19 +1.32% since 09/17/19 +2.85% since 09/17/19 +2.11% since 09/17/19
Low 95.30 on 10/03/19 206.88 on 10/02/19 89.94 on 10/03/19 112.72 on 10/02/19 317.94 on 10/02/19
High 103.32 on 09/19/19 217.88 on 09/27/19 95.56 on 10/11/19 118.65 on 09/24/19 363.37 on 10/11/19
3-Month  
%Chg -4.25% since 07/17/19 +4.18% since 07/17/19 +3.92% since 07/17/19 +2.20% since 07/17/19 -4.98% since 07/17/19
Low 93.46 on 08/07/19 193.09 on 07/31/19 85.79 on 08/01/19 108.10 on 08/01/19 317.94 on 10/02/19
High 105.26 on 09/09/19 224.91 on 09/06/19 95.56 on 10/11/19 122.88 on 08/16/19 421.45 on 09/06/19
6-Month  
%Chg +8.96% since 04/17/19 +20.18% since 04/17/19 +17.86% since 04/17/19 +15.78% since 04/17/19 +33.36% since 04/17/19
Low 87.97 on 04/24/19 171.01 on 05/06/19 78.87 on 05/06/19 99.81 on 05/02/19 256.61 on 04/24/19
High 105.26 on 09/09/19 224.91 on 09/06/19 95.56 on 10/11/19 122.88 on 08/16/19 421.45 on 09/06/19
Key Statistics  
Market Capitalization, $K 16,149,305 75,919,504 52,454,840 12,897,037 12,853,235
Shares Outstanding, K 164,688 358,094 560,415 111,682 37,757
Annual Sales 4,277,000,000 4,309,400,000 4,979,000,000 2,768,800,000 435,570,000
Annual Net Income 458,000,000 1,962,200,000 1,988,000,000 425,200,000 172,850,000
Last Quarter Sales 1,061,000,000 1,272,700,000 1,298,000,000 620,600,000 125,490,000
Last Quarter Net Income 174,000,000 513,800,000 472,000,000 88,100,000 48,110,000
60-Month Beta 0.64 0.20 0.50 0.03 0.14
Per-Share Information  
Most Recent Earnings 1.22 on 07/24/19 1.76 on 07/31/19 0.94 on 08/01/19 1.13 on 08/02/19 1.27 on 07/24/19
Latest Earnings Date 10/23/19 10/30/19 10/31/19 11/01/19 10/23/19
Most Recent Dividend 0.470 on 09/12/19 0.750 on 09/09/19 0.275 on 09/13/19 0.360 on 08/29/19 0.510 on 08/06/19
Next Ex-Dividends Date 09/12/19 09/09/19 12/13/19 08/29/19 08/06/19
Ratios  
Price/Earnings ttm 20.19 32.21 25.56 23.77 71.44
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar