Nasdaq Inc (NDAQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NDAQ | CME | ICE | CBOE | MKTX |
| Company | Nasdaq Inc | CME Group Inc | Intercontinental Exchange | CBOE Global Markets Inc | Marketaxess Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE Arca | NASDAQ |
| Open | 74.16 | 213.64 | 159.02 | 207.41 | 258.40 |
| High | 74.68 | 215.07 | 159.85 | 208.98 | 259.66 |
| Low | 73.50 | 212.38 | 158.23 | 206.74 | 255.41 |
| Last | 74.29 | 213.16 | 159.84 | 208.21 | 257.27 |
| Change | unch | -1.60 | +0.97 | +1.27 | -2.06 |
| % Change | unch | -0.75% | +0.61% | +0.61% | -0.79% |
| Volume | 4,515,462 | 2,898,452 | 4,829,008 | 1,696,170 | 1,608,791 |
| 20-Day Average Volume | 2,361,411 | 2,169,948 | 2,588,522 | 704,827 | 357,259 |
| Previous Close | 74.29 | 214.76 | 158.87 | 206.94 | 259.33 |
| Industry | Securities Exchanges | Securities Exchanges | Securities Exchanges | Securities Exchanges | Securities Exchanges |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 72.25 | 215.60 | 161.05 | 210.34 | 250.53 |
| 20-Day Raw Stochastic | 95.29% | 45.03% | 31.22% | 35.64% | 77.44% |
| 20-Day Relative Strength | 69.12% | 52.82% | 57.22% | 55.88% | 64.43% |
| Weighted Alpha | +55.16 | +5.54 | +45.57 | +33.00 | +23.80 |
| Today's Opinion | 100% Buy | 40% Buy | 80% Buy | 80% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 40% Buy | 80% Buy | 80% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 8% Buy | 100% Buy | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.73% since 09/13/24 | -1.82% since 09/13/24 | -1.03% since 09/13/24 | -0.69% since 09/13/24 | +0.08% since 09/13/24 |
| Low | 72.03 on 09/17/24 | 212.57 on 09/20/24 | 157.95 on 09/19/24 | 205.54 on 09/19/24 | 255.05 on 09/17/24 |
| High | 74.49 on 09/20/24 | 219.49 on 09/16/24 | 163.27 on 09/18/24 | 215.23 on 09/17/24 | 264.10 on 09/18/24 |
| 1-Month | |||||
| %Chg | +5.96% since 08/20/24 | +2.08% since 08/20/24 | +1.24% since 08/20/24 | +1.03% since 08/20/24 | +11.31% since 08/20/24 |
| Low | 69.71 on 08/23/24 | 206.44 on 08/23/24 | 156.96 on 08/21/24 | 203.71 on 09/03/24 | 228.94 on 08/21/24 |
| High | 74.49 on 09/20/24 | 221.09 on 09/09/24 | 163.71 on 09/06/24 | 216.14 on 08/27/24 | 264.10 on 09/18/24 |
| 3-Month | |||||
| %Chg | +25.38% since 06/20/24 | +7.33% since 06/20/24 | +16.48% since 06/20/24 | +20.77% since 06/20/24 | +29.25% since 06/20/24 |
| Low | 58.76 on 06/21/24 | 192.10 on 06/26/24 | 136.08 on 06/21/24 | 166.88 on 07/09/24 | 192.42 on 06/25/24 |
| High | 74.49 on 09/20/24 | 221.09 on 09/09/24 | 163.71 on 09/06/24 | 216.14 on 08/27/24 | 264.10 on 09/18/24 |
| 6-Month | |||||
| %Chg | +21.99% since 03/20/24 | -0.27% since 03/20/24 | +17.34% since 03/20/24 | +13.61% since 03/20/24 | +18.74% since 03/20/24 |
| Low | 58.10 on 04/25/24 | 190.70 on 06/18/24 | 124.34 on 05/02/24 | 166.13 on 06/17/24 | 192.42 on 06/25/24 |
| High | 74.49 on 09/20/24 | 221.09 on 09/09/24 | 163.71 on 09/06/24 | 216.14 on 08/27/24 | 264.10 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 42,732,124 | 77,327,560 | 91,125,448 | 21,760,568 | 9,827,826 |
| Shares Outstanding, K | 575,207 | 360,065 | 573,585 | 105,154 | 37,897 |
| Annual Sales | 6,064,000,000 | 5,578,900,000 | 7,988,000,000 | 3,773,500,000 | 752,550,000 |
| Annual Net Income | 1,059,000,000 | 3,226,200,000 | 2,368,000,000 | 761,400,000 | 258,060,000 |
| Last Quarter Sales | 1,792,000,000 | 1,532,500,000 | 2,317,000,000 | 974,000,000 | 197,660,000 |
| Last Quarter Net Income | 222,000,000 | 883,200,000 | 632,000,000 | 140,400,000 | 64,940,000 |
| 60-Month Beta | 0.95 | 0.55 | 1.08 | 0.67 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 07/25/24 | 2.56 on 07/24/24 | 1.52 on 08/01/24 | 2.15 on 08/02/24 | 1.72 on 08/06/24 |
| Latest Earnings Date | 10/16/24 | 10/23/24 | 11/07/24 | 11/01/24 | 10/23/24 |
| Most Recent Dividend | 0.240 on 09/13/24 | 1.150 on 09/09/24 | 0.450 on 09/16/24 | 0.630 on 08/30/24 | 0.740 on 08/21/24 |
| Next Ex-Dividends Date | 09/13/24 | 09/09/24 | 12/16/24 | 08/30/24 | 08/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 26.51 | 22.34 | 27.84 | 25.02 | 37.44 |