Nasdaq Inc (NDAQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NDAQ | CME | ICE | CBOE | MKTX |
| Company | Nasdaq Inc | CME Group Inc | Intercontinental Exchange | CBOE Global Markets Inc | Marketaxess Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE Arca | NASDAQ |
| Open | 60.26 | 208.10 | 133.29 | 184.26 | 199.77 |
| High | 60.48 | 211.87 | 133.82 | 186.17 | 202.89 |
| Low | 59.36 | 206.74 | 132.25 | 183.29 | 198.18 |
| Last | 59.91 | 211.84 | 133.39 | 185.50 | 202.21 |
| Change | -0.99 | +3.50 | -0.33 | +1.26 | +1.32 |
| % Change | -1.63% | +1.68% | -0.25% | +0.68% | +0.66% |
| Volume | 2,585,300 | 1,708,200 | 1,405,200 | 721,000 | 400,400 |
| 20-Day Average Volume | 3,328,870 | 1,800,580 | 2,450,655 | 762,530 | 390,935 |
| Previous Close | 60.90 | 208.34 | 133.72 | 184.25 | 200.89 |
| Industry | Securities Exchanges | Securities Exchanges | Securities Exchanges | Securities Exchanges | Securities Exchanges |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 60.63 | 210.25 | 131.21 | 179.58 | 204.83 |
| 20-Day Raw Stochastic | 34.48% | 61.77% | 86.11% | 94.44% | 17.24% |
| 20-Day Relative Strength | 47.60% | 50.81% | 51.77% | 55.60% | 42.01% |
| Weighted Alpha | +12.48 | +12.13 | +22.91 | +31.23 | -32.02 |
| Today's Opinion | 64% Buy | 40% Buy | 40% Buy | 56% Buy | 100% Sell |
| Previous Opinion | 96% Buy | 24% Sell | 40% Buy | 64% Buy | 88% Sell |
| Last Month's Opinion | 100% Buy | 24% Buy | 64% Buy | 8% Buy | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 05/01/24 | +1.81% since 05/01/24 | +3.66% since 05/01/24 | +3.11% since 05/01/24 | -1.95% since 05/01/24 |
| Low | 59.36 on 05/08/24 | 202.77 on 05/03/24 | 124.34 on 05/02/24 | 174.12 on 05/02/24 | 198.01 on 05/07/24 |
| High | 62.22 on 05/07/24 | 211.87 on 05/08/24 | 133.82 on 05/08/24 | 186.17 on 05/08/24 | 211.46 on 05/03/24 |
| 1-Month | |||||
| %Chg | -3.59% since 04/08/24 | -0.43% since 04/08/24 | -2.55% since 04/08/24 | +1.72% since 04/08/24 | -9.86% since 04/08/24 |
| Low | 58.10 on 04/25/24 | 202.77 on 05/03/24 | 124.34 on 05/02/24 | 174.12 on 05/02/24 | 198.01 on 05/07/24 |
| High | 64.25 on 04/09/24 | 217.45 on 04/23/24 | 137.75 on 04/09/24 | 186.17 on 05/08/24 | 228.10 on 04/09/24 |
| 3-Month | |||||
| %Chg | +5.55% since 02/08/24 | +3.84% since 02/08/24 | -0.54% since 02/08/24 | +0.73% since 02/08/24 | -9.80% since 02/08/24 |
| Low | 54.90 on 02/20/24 | 202.77 on 05/03/24 | 124.34 on 05/02/24 | 174.12 on 05/02/24 | 198.01 on 05/07/24 |
| High | 64.25 on 04/09/24 | 222.63 on 02/29/24 | 140.43 on 03/07/24 | 199.00 on 02/26/24 | 229.51 on 04/08/24 |
| 6-Month | |||||
| %Chg | +15.79% since 11/08/23 | -0.33% since 11/08/23 | +22.19% since 11/08/23 | +6.62% since 11/08/23 | -9.33% since 11/08/23 |
| Low | 51.30 on 11/09/23 | 195.54 on 01/11/24 | 108.44 on 11/09/23 | 168.38 on 12/14/23 | 198.01 on 05/07/24 |
| High | 64.25 on 04/09/24 | 223.80 on 12/04/23 | 140.43 on 03/07/24 | 199.00 on 02/26/24 | 297.97 on 12/29/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 35,030,104 | 75,001,352 | 76,699,792 | 19,374,096 | 7,554,067 |
| Shares Outstanding, K | 575,207 | 359,995 | 573,585 | 105,154 | 37,603 |
| Annual Sales | 6,064,000,000 | 5,578,900,000 | 7,988,000,000 | 3,773,500,000 | 752,550,000 |
| Annual Net Income | 1,059,000,000 | 3,226,200,000 | 2,368,000,000 | 761,400,000 | 258,060,000 |
| Last Quarter Sales | 1,674,000,000 | 1,487,900,000 | 2,290,000,000 | 957,200,000 | 197,250,000 |
| Last Quarter Net Income | 234,000,000 | 855,200,000 | 767,000,000 | 209,500,000 | 69,630,000 |
| 60-Month Beta | 0.94 | 0.48 | 1.02 | 0.59 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 04/25/24 | 2.50 on 04/24/24 | 1.48 on 05/02/24 | 2.15 on 05/03/24 | 1.92 on 05/07/24 |
| Latest Earnings Date | 04/25/24 | 04/24/24 | 05/02/24 | 05/03/24 | 05/07/24 |
| Most Recent Dividend | 0.220 on 03/13/24 | 1.150 on 03/07/24 | 0.450 on 03/14/24 | 0.550 on 02/28/24 | 0.740 on 02/13/24 |
| Next Ex-Dividends Date | 06/14/24 | 03/07/24 | 06/13/24 | 02/28/24 | 02/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.24 | 22.08 | 23.03 | 22.72 | 29.87 |