Nasdaq Inc (NDAQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NDAQ | COIN | CBOE | ||
| Company | Nasdaq Inc | Coinbase Global Inc Cl A | CBOE Global Markets Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 59.21 | 216.04 | 179.83 | ||
| High | 60.38 | 225.94 | 182.40 | ||
| Low | 58.10 | 213.64 | 178.60 | ||
| Last | 60.29 | 223.61 | 181.69 | ||
| Change | -1.21 | -0.76 | +2.30 | ||
| % Change | -1.97% | -0.34% | +1.28% | ||
| Volume | 7,781,000 | 5,143,500 | 712,900 | ||
| 20-Day Average Volume | 3,073,840 | 9,028,600 | 748,860 | ||
| Previous Close | 61.50 | 224.37 | 179.39 | ||
| Industry | Securities Exchanges | Securities Exchanges | Securities Exchanges | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 61.47 | 238.01 | 179.82 | ||
| 20-Day Raw Stochastic | 35.61% | 27.55% | 70.98% | ||
| 20-Day Relative Strength | 49.42% | 49.08% | 50.69% | ||
| Weighted Alpha | +13.50 | +220.59 | +27.73 | ||
| Today's Opinion | 80% Buy | 56% Buy | 24% Buy | ||
| Previous Opinion | 80% Buy | 56% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 04/18/24 | +2.54% since 04/18/24 | +2.35% since 04/18/24 | ||
| Low | 58.10 on 04/25/24 | 210.18 on 04/19/24 | 177.10 on 04/24/24 | ||
| High | 61.57 on 04/24/24 | 239.00 on 04/24/24 | 182.40 on 04/25/24 | ||
| 1-Month | |||||
| %Chg | -1.26% since 03/25/24 | -20.06% since 03/25/24 | +1.16% since 03/25/24 | ||
| Low | 58.10 on 04/25/24 | 205.67 on 04/16/24 | 175.00 on 04/17/24 | ||
| High | 64.25 on 04/09/24 | 280.83 on 03/26/24 | 184.43 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +3.29% since 01/25/24 | +84.79% since 01/25/24 | -3.71% since 01/25/24 | ||
| Low | 54.90 on 02/20/24 | 114.51 on 02/07/24 | 175.00 on 04/17/24 | ||
| High | 64.25 on 04/09/24 | 283.48 on 03/25/24 | 199.00 on 02/26/24 | ||
| 6-Month | |||||
| %Chg | +21.82% since 10/25/23 | +187.45% since 10/25/23 | +11.86% since 10/25/23 | ||
| Low | 47.56 on 10/27/23 | 70.42 on 10/27/23 | 161.26 on 10/27/23 | ||
| High | 64.25 on 04/09/24 | 283.48 on 03/25/24 | 199.00 on 02/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,375,228 | 54,359,240 | 18,927,618 | ||
| Shares Outstanding, K | 575,207 | 242,275 | 105,511 | ||
| Annual Sales | 6,064,000,000 | 3,108,380,000 | 3,773,500,000 | ||
| Annual Net Income | 1,059,000,000 | 94,870,000 | 761,400,000 | ||
| Last Quarter Sales | 1,647,000,000 | 953,800,000 | 968,700,000 | ||
| Last Quarter Net Income | 196,000,000 | 273,440,000 | 212,000,000 | ||
| 60-Month Beta | 0.93 | 3.41 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 01/31/24 | 1.04 on 02/15/24 | 2.06 on 02/02/24 | ||
| Latest Earnings Date | 04/25/24 | 05/02/24 | 05/03/24 | ||
| Most Recent Dividend | 0.220 on 03/13/24 | N/A | 0.550 on 02/28/24 | ||
| Next Ex-Dividends Date | 03/13/24 | N/A | 02/28/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.59 | 311.09 | 22.93 | ||