Ncs Multistage Holdings Inc (NCSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NCSM | SLB | HAL | FTI | BHGE |
| Company | Ncs Multistage Holdings Inc | Schlumberger N.V. | Halliburton Company | Technipfmc Plc | Baker Hughes A Ge Co. Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 20.72 | 42.70 | 29.86 | 26.07 | 22.17 |
| High | 20.90 | 43.27 | 30.03 | 26.35 | 22.56 |
| Low | 20.62 | 42.03 | 29.39 | 25.73 | 22.04 |
| Last | 20.90 | 42.75 | 29.53 | 26.35 | 22.08 |
| Change | +0.28 | +1.33 | +0.43 | +0.99 | +0.09 |
| % Change | +1.36% | +3.21% | +1.48% | +3.90% | +0.41% |
| Volume | 1,300 | 17,113,200 | 9,759,700 | 3,735,300 | 4,261,400 |
| 20-Day Average Volume | 6,875 | 11,957,225 | 8,362,535 | 3,728,920 | 7,484,360 |
| Previous Close | 20.62 | 41.42 | 29.10 | 25.36 | 21.99 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 20.74 | 42.13 | 29.70 | 25.41 | 22.71 |
| 20-Day Raw Stochastic | 53.83% | 54.53% | 40.71% | 78.90% | 25.96% |
| 20-Day Relative Strength | 58.63% | 48.15% | 43.35% | 53.69% | 45.74% |
| Weighted Alpha | +31.27 | -27.29 | -29.34 | +26.21 | -23.10 |
| Today's Opinion | 100% Buy | 88% Sell | 100% Sell | 40% Buy | 88% Sell |
| Previous Opinion | 88% Buy | 100% Sell | 100% Sell | 8% Sell | 88% Sell |
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Sell | 40% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.34% since 09/12/24 | +7.41% since 09/12/24 | +5.39% since 09/12/24 | +10.16% since 09/12/24 | +1.28% since 10/10/19 |
| Low | 20.52 on 09/17/24 | 39.51 on 09/13/24 | 27.67 on 09/13/24 | 24.08 on 09/13/24 | 21.80 on 10/14/19 |
| High | 21.07 on 09/13/24 | 43.27 on 09/19/24 | 30.03 on 09/19/24 | 26.35 on 09/19/24 | 22.69 on 10/15/19 |
| 1-Month | |||||
| %Chg | +5.08% since 08/19/24 | -5.75% since 08/19/24 | -7.28% since 08/19/24 | -2.15% since 08/19/24 | -5.56% since 09/17/19 |
| Low | 19.00 on 08/21/24 | 38.66 on 09/11/24 | 27.52 on 09/11/24 | 22.99 on 09/11/24 | 21.27 on 10/09/19 |
| High | 22.18 on 09/05/24 | 46.16 on 08/26/24 | 32.45 on 08/26/24 | 27.25 on 08/26/24 | 24.39 on 09/23/19 |
| 3-Month | |||||
| %Chg | +25.07% since 06/18/24 | -3.80% since 06/18/24 | -10.35% since 06/18/24 | +6.94% since 06/18/24 | -4.79% since 07/17/19 |
| Low | 15.90 on 07/11/24 | 38.66 on 09/11/24 | 27.52 on 09/11/24 | 22.99 on 09/11/24 | 20.43 on 08/15/19 |
| High | 22.18 on 09/05/24 | 50.94 on 07/19/24 | 37.08 on 07/18/24 | 29.85 on 08/01/24 | 25.95 on 07/31/19 |
| 6-Month | |||||
| %Chg | +33.12% since 03/19/24 | -21.53% since 03/19/24 | -23.24% since 03/19/24 | +5.61% since 03/19/24 | -14.35% since 04/17/19 |
| Low | 15.25 on 04/01/24 | 38.66 on 09/11/24 | 27.52 on 09/11/24 | 22.99 on 09/11/24 | 20.43 on 08/15/19 |
| High | 22.18 on 09/05/24 | 55.69 on 03/28/24 | 41.56 on 04/08/24 | 29.85 on 08/01/24 | 26.93 on 04/23/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 51,603 | 59,203,180 | 25,762,260 | 10,929,501 | 22,917,164 |
| Shares Outstanding, K | 2,503 | 1,429,338 | 885,301 | 430,974 | 1,037,915 |
| Annual Sales | 142,470,000 | 33,135,000,000 | 23,018,000,000 | 7,824,200,000 | 22,877,000,000 |
| Annual Net Income | -3,150,000 | 4,203,000,000 | 2,638,000,000 | 56,200,000 | 195,000,000 |
| Last Quarter Sales | 29,690,000 | 9,139,000,000 | 5,833,000,000 | 2,325,600,000 | 5,994,000,000 |
| Last Quarter Net Income | -3,100,000 | 1,112,000,000 | 709,000,000 | 186,500,000 | -9,000,000 |
| 60-Month Beta | 1.20 | 1.51 | 1.89 | 1.50 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.03 on 07/31/24 | 0.85 on 07/19/24 | 0.80 on 07/19/24 | 0.43 on 07/25/24 | 0.20 on 07/31/19 |
| Latest Earnings Date | 11/04/24 | 10/18/24 | 11/07/24 | 10/24/24 | 10/30/19 |
| Most Recent Dividend | N/A | 0.275 on 09/04/24 | 0.170 on 09/04/24 | 0.050 on 08/20/24 | 0.180 on 08/12/19 |
| Next Ex-Dividends Date | N/A | 09/04/24 | 09/04/24 | 08/20/24 | 08/12/19 |
| Ratios | |||||
| Price/Earnings ttm | 13.81 | 12.81 | 9.13 | 25.49 | 27.49 |