Ncs Multistage Holdings Inc (NCSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NCSM | LIN | SLB | HAL | BKR |
Company | Ncs Multistage Holdings Inc | Linde Plc | Schlumberger N.V. | Halliburton Company | Baker Hughes Company |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
Open | 18.27 | 429.71 | 47.94 | 36.89 | 31.89 |
High | 18.27 | 437.94 | 48.44 | 37.56 | 32.26 |
Low | 17.70 | 427.45 | 47.79 | 36.89 | 31.87 |
Last | 18.27 | 430.86 | 48.12 | 37.33 | 32.12 |
Change | +0.48 | +4.24 | +0.16 | +0.41 | +0.12 |
% Change | +2.70% | +0.99% | +0.33% | +1.11% | +0.37% |
Volume | 1,462 | 795,772 | 5,200,774 | 2,275,334 | 3,631,860 |
20-Day Average Volume | 2,178 | 1,812,117 | 9,970,487 | 5,917,073 | 6,055,046 |
Previous Close | 17.79 | 426.62 | 47.96 | 36.92 | 32.00 |
Industry | Oil - Field Services | Chemical - Specialty | Oil - Field Services | Oil - Field Services | Oil - Field Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 16.63 | 441.67 | 49.85 | 38.44 | 32.63 |
20-Day Raw Stochastic | 87.42% | 40.16% | 17.04% | 24.22% | 24.77% |
20-Day Relative Strength | 66.12% | 39.12% | 36.98% | 45.81% | 48.22% |
Weighted Alpha | +2.46 | +15.38 | +0.23 | +20.98 | +9.85 |
Today's Opinion | 72% Buy | 24% Buy | 88% Sell | 8% Sell | 40% Sell |
Previous Opinion | 72% Buy | 24% Buy | 88% Sell | 8% Sell | 40% Sell |
Last Month's Opinion | 8% Buy | 88% Buy | 8% Buy | 56% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | +11.41% since 04/29/24 | -2.34% since 04/30/24 | +1.58% since 04/30/24 | -0.13% since 04/30/24 | -1.18% since 04/30/24 |
Low | 16.37 on 05/02/24 | 413.61 on 05/02/24 | 46.92 on 05/01/24 | 36.10 on 05/01/24 | 31.56 on 05/03/24 |
High | 18.69 on 05/03/24 | 449.40 on 05/01/24 | 48.55 on 05/06/24 | 37.70 on 05/01/24 | 32.73 on 05/01/24 |
1-Month | |||||
%Chg | +12.78% since 04/05/24 | -7.33% since 04/05/24 | -12.36% since 04/05/24 | -9.26% since 04/05/24 | -6.05% since 04/05/24 |
Low | 15.35 on 04/15/24 | 413.61 on 05/02/24 | 46.92 on 05/01/24 | 36.10 on 05/01/24 | 31.56 on 05/03/24 |
High | 18.69 on 05/03/24 | 463.09 on 04/08/24 | 55.65 on 04/08/24 | 41.56 on 04/08/24 | 34.52 on 04/08/24 |
3-Month | |||||
%Chg | +22.45% since 02/07/24 | +3.31% since 02/07/24 | +1.64% since 02/07/24 | +7.71% since 02/07/24 | +10.70% since 02/07/24 |
Low | 14.75 on 03/13/24 | 412.29 on 02/09/24 | 46.91 on 02/09/24 | 33.79 on 02/13/24 | 28.63 on 02/14/24 |
High | 18.69 on 05/03/24 | 477.71 on 03/13/24 | 55.69 on 03/28/24 | 41.56 on 04/08/24 | 34.62 on 04/05/24 |
6-Month | |||||
%Chg | +33.85% since 11/06/23 | +10.61% since 11/07/23 | -9.56% since 11/07/23 | -1.40% since 11/07/23 | -4.80% since 11/07/23 |
Low | 12.02 on 11/15/23 | 389.14 on 11/08/23 | 46.91 on 02/09/24 | 32.84 on 01/17/24 | 28.32 on 02/05/24 |
High | 18.85 on 12/15/23 | 477.71 on 03/13/24 | 55.69 on 03/28/24 | 41.56 on 04/08/24 | 35.19 on 11/15/23 |
Key Statistics | |||||
Market Capitalization, $K | 44,521 | 205,066,000 | 68,551,048 | 32,685,312 | 31,935,936 |
Shares Outstanding, K | 2,503 | 480,676 | 1,429,338 | 885,301 | 997,998 |
Annual Sales | 142,470,000 | 32,854,000,000 | 33,135,000,000 | 23,018,000,000 | 25,506,000,000 |
Annual Net Income | -3,150,000 | 6,199,000,000 | 4,203,000,000 | 2,638,000,000 | 1,943,000,000 |
Last Quarter Sales | 43,860,000 | 8,100,000,000 | 8,707,000,000 | 5,804,000,000 | 6,418,000,000 |
Last Quarter Net Income | 2,070,000 | 1,627,000,000 | 1,068,000,000 | 606,000,000 | 455,000,000 |
60-Month Beta | 1.44 | 0.94 | 1.64 | 2.01 | 1.44 |
Per-Share Information | |||||
Most Recent Earnings | 0.99 on 05/01/24 | 3.75 on 05/02/24 | 0.75 on 04/19/24 | 0.76 on 04/23/24 | 0.43 on 04/23/24 |
Latest Earnings Date | 05/01/24 | 05/02/24 | 04/19/24 | 04/23/24 | 04/23/24 |
Most Recent Dividend | N/A | 1.390 on 03/13/24 | 0.275 on 02/06/24 | 0.170 on 03/05/24 | 0.210 on 05/03/24 |
Next Ex-Dividends Date | N/A | 06/04/24 | 06/05/24 | 03/05/24 | 05/03/24 |
Ratios | |||||
Price/Earnings ttm | 435.50 | 29.13 | 15.32 | 11.55 | 18.24 |