NCR Corp (NCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NCR | IBM | ZI | HPE | PAR |
Company | NCR Corp | International Business Machines | Zoominfo Technologies Inc Cl A | Hewlett Packard Enterprise Comp | Par Technology Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 26.55 | 167.50 | 15.91 | 17.00 | 42.04 |
High | 27.25 | 167.87 | 16.42 | 17.23 | 42.84 |
Low | 26.51 | 165.73 | 15.81 | 16.88 | 41.69 |
Last | 27.08 | 166.18 | 16.33 | 17.12 | 42.69 |
Change | +0.85 | -2.73 | +0.61 | +0.15 | +0.93 |
% Change | +3.24% | -1.62% | +3.88% | +0.88% | +2.23% |
Volume | 1,773,800 | 2,381,611 | 506,677 | 1,492,440 | 23,127 |
20-Day Average Volume | 1,535,705 | 3,990,899 | 4,493,272 | 12,108,272 | 202,619 |
Previous Close | 26.23 | 168.91 | 15.72 | 16.97 | 41.76 |
Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 26.76 | 183.71 | 15.76 | 17.46 | 42.71 |
20-Day Raw Stochastic | 38.03% | 1.18% | 90.67% | 22.27% | 47.61% |
20-Day Relative Strength | 49.32% | 28.92% | 53.06% | 49.82% | 48.92% |
Weighted Alpha | +33.00 | +24.47 | -15.45 | +16.06 | +31.76 |
Today's Opinion | 40% Buy | 8% Buy | 40% Sell | 56% Buy | 8% Sell |
Previous Opinion | 8% Buy | 24% Buy | 88% Sell | 56% Buy | 8% Sell |
Last Month's Opinion | 56% Buy | 80% Buy | 56% Sell | 40% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.52% since 10/09/23 | -8.59% since 04/19/24 | +4.70% since 04/19/24 | +1.97% since 04/19/24 | +5.96% since 04/19/24 |
Low | 25.84 on 10/13/23 | 165.66 on 04/25/24 | 15.38 on 04/25/24 | 16.65 on 04/22/24 | 40.05 on 04/22/24 |
High | 29.41 on 10/11/23 | 184.68 on 04/23/24 | 16.31 on 04/26/24 | 17.23 on 04/26/24 | 43.05 on 04/24/24 |
1-Month | |||||
%Chg | +0.89% since 09/15/23 | -11.94% since 03/26/24 | +5.45% since 03/26/24 | -3.22% since 03/26/24 | -0.56% since 03/26/24 |
Low | 25.65 on 10/06/23 | 165.66 on 04/25/24 | 14.90 on 04/05/24 | 16.65 on 04/22/24 | 39.39 on 04/19/24 |
High | 29.41 on 10/11/23 | 193.28 on 04/04/24 | 16.40 on 04/01/24 | 18.76 on 04/04/24 | 46.07 on 03/28/24 |
3-Month | |||||
%Chg | +4.35% since 07/14/23 | -11.44% since 01/26/24 | +2.39% since 01/26/24 | +8.08% since 01/26/24 | -11.11% since 01/26/24 |
Low | 25.50 on 08/02/23 | 165.66 on 04/25/24 | 14.77 on 02/08/24 | 14.47 on 03/01/24 | 39.39 on 04/19/24 |
High | 30.99 on 09/01/23 | 199.18 on 03/12/24 | 18.69 on 02/14/24 | 20.07 on 03/06/24 | 49.81 on 02/12/24 |
6-Month | |||||
%Chg | +19.40% since 04/14/23 | +15.46% since 10/26/23 | +4.84% since 10/26/23 | +13.15% since 10/26/23 | +41.22% since 10/26/23 |
Low | 19.54 on 05/04/23 | 141.71 on 10/27/23 | 12.36 on 11/01/23 | 14.47 on 03/01/24 | 28.21 on 10/30/23 |
High | 30.99 on 09/01/23 | 199.18 on 03/12/24 | 19.39 on 12/20/23 | 20.07 on 03/06/24 | 49.84 on 01/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,815,572 | 154,847,392 | 5,968,916 | 22,061,000 | 1,419,088 |
Shares Outstanding, K | 140,900 | 916,745 | 379,702 | 1,300,000 | 33,982 |
Annual Sales | 7,844,000,000 | 61,860,000,000 | 1,239,500,000 | 29,135,000,000 | 415,820,000 |
Annual Net Income | 60,000,000 | 7,502,000,000 | 107,300,000 | 2,025,000,000 | -69,750,000 |
Last Quarter Sales | 1,986,000,000 | 17,381,000,000 | 316,400,000 | 6,755,000,000 | 107,710,000 |
Last Quarter Net Income | 19,000,000 | 3,288,000,000 | -5,500,000 | 387,000,000 | -18,630,000 |
60-Month Beta | 1.65 | 0.70 | 1.16 | 1.21 | 1.98 |
Per-Share Information | |||||
Most Recent Earnings | 0.94 on 08/02/23 | 1.68 on 04/24/24 | 0.26 on 02/12/24 | 0.48 on 02/29/24 | -0.33 on 02/27/24 |
Latest Earnings Date | 10/24/23 | 04/24/24 | 05/07/24 | 06/04/24 | 05/08/24 |
Most Recent Dividend | 26.080 on 10/01/07 | 1.660 on 02/08/24 | N/A | 0.130 on 03/14/24 | 0.310 on 09/26/19 |
Next Ex-Dividends Date | N/A | 02/08/24 | N/A | 03/14/24 | 09/26/19 |
Ratios | |||||
Price/Earnings ttm | 9.94 | 18.54 | 25.22 | 11.68 | 0.00 |