NCR Corp (NCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NCR | IBM | ZI | HPE | AGYS |
Company | NCR Corp | International Business Machines | Zoominfo Technologies Inc Cl A | Hewlett Packard Enterprise Comp | Agilysys Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 26.55 | 167.50 | 15.91 | 17.00 | 83.87 |
High | 27.25 | 167.87 | 16.42 | 17.28 | 84.96 |
Low | 26.51 | 165.73 | 15.81 | 16.88 | 82.83 |
Last | 27.08 | 167.13 | 16.37 | 17.17 | 83.00 |
Change | +0.85 | -1.78 | +0.65 | +0.20 | -0.45 |
% Change | +3.24% | -1.05% | +4.13% | +1.18% | -0.54% |
Volume | 1,773,800 | 8,983,700 | 2,687,000 | 9,189,500 | 82,500 |
20-Day Average Volume | 1,535,705 | 4,355,155 | 4,610,665 | 12,512,990 | 145,155 |
Previous Close | 26.23 | 168.91 | 15.72 | 16.97 | 83.45 |
Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 26.76 | 183.77 | 15.76 | 17.46 | 82.81 |
20-Day Raw Stochastic | 38.03% | 5.32% | 96.71% | 24.64% | 48.16% |
20-Day Relative Strength | 49.32% | 29.67% | 53.93% | 50.50% | 53.01% |
Weighted Alpha | +33.00 | +25.71 | -14.68 | +16.52 | +5.40 |
Today's Opinion | 40% Buy | 8% Buy | 32% Sell | 56% Buy | 72% Buy |
Previous Opinion | 8% Buy | 24% Buy | 88% Sell | 56% Buy | 72% Buy |
Last Month's Opinion | 56% Buy | 80% Buy | 56% Sell | 40% Buy | 32% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.52% since 10/09/23 | -7.96% since 04/19/24 | +5.41% since 04/19/24 | +2.26% since 04/19/24 | +1.49% since 04/19/24 |
Low | 25.84 on 10/13/23 | 165.66 on 04/25/24 | 15.38 on 04/25/24 | 16.65 on 04/22/24 | 81.87 on 04/22/24 |
High | 29.41 on 10/11/23 | 184.68 on 04/23/24 | 16.42 on 04/26/24 | 17.28 on 04/26/24 | 85.67 on 04/23/24 |
1-Month | |||||
%Chg | +0.89% since 09/15/23 | -11.34% since 03/26/24 | +6.16% since 03/26/24 | -2.94% since 03/26/24 | +4.43% since 03/26/24 |
Low | 25.65 on 10/06/23 | 165.66 on 04/25/24 | 14.90 on 04/05/24 | 16.65 on 04/22/24 | 78.70 on 03/27/24 |
High | 29.41 on 10/11/23 | 193.28 on 04/04/24 | 16.42 on 04/26/24 | 18.76 on 04/04/24 | 85.67 on 04/23/24 |
3-Month | |||||
%Chg | +4.35% since 07/14/23 | -10.83% since 01/26/24 | +3.09% since 01/26/24 | +8.40% since 01/26/24 | -6.07% since 01/26/24 |
Low | 25.50 on 08/02/23 | 165.66 on 04/25/24 | 14.77 on 02/08/24 | 14.47 on 03/01/24 | 74.03 on 03/12/24 |
High | 30.99 on 09/01/23 | 199.18 on 03/12/24 | 18.69 on 02/14/24 | 20.07 on 03/06/24 | 91.55 on 02/12/24 |
6-Month | |||||
%Chg | +19.40% since 04/14/23 | +16.26% since 10/26/23 | +5.54% since 10/26/23 | +13.48% since 10/26/23 | +3.53% since 10/26/23 |
Low | 19.54 on 05/04/23 | 141.71 on 10/27/23 | 12.36 on 11/01/23 | 14.47 on 03/01/24 | 73.52 on 01/17/24 |
High | 30.99 on 09/01/23 | 199.18 on 03/12/24 | 19.39 on 12/20/23 | 20.07 on 03/06/24 | 91.61 on 11/16/23 |
Key Statistics | |||||
Market Capitalization, $K | 3,815,572 | 154,847,392 | 5,968,916 | 22,061,000 | 2,282,858 |
Shares Outstanding, K | 140,900 | 916,745 | 379,702 | 1,300,000 | 27,356 |
Annual Sales | 7,844,000,000 | 61,860,000,000 | 1,239,500,000 | 29,135,000,000 | 198,070,000 |
Annual Net Income | 60,000,000 | 7,502,000,000 | 107,300,000 | 2,025,000,000 | 14,580,000 |
Last Quarter Sales | 1,986,000,000 | 17,381,000,000 | 316,400,000 | 6,755,000,000 | 60,570,000 |
Last Quarter Net Income | 19,000,000 | 3,288,000,000 | -5,500,000 | 387,000,000 | 77,140,000 |
60-Month Beta | 1.65 | 0.70 | 1.16 | 1.21 | 0.66 |
Per-Share Information | |||||
Most Recent Earnings | 0.94 on 08/02/23 | 1.68 on 04/24/24 | 0.26 on 02/12/24 | 0.48 on 02/29/24 | 0.35 on 01/22/24 |
Latest Earnings Date | 10/24/23 | 04/24/24 | 05/07/24 | 06/04/24 | 05/21/24 |
Most Recent Dividend | 26.080 on 10/01/07 | 1.660 on 02/08/24 | N/A | 0.130 on 03/14/24 | 0.030 on 07/16/09 |
Next Ex-Dividends Date | N/A | 02/08/24 | N/A | 03/14/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 9.94 | 18.54 | 25.22 | 11.68 | 80.63 |