NCR Corp (NCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NCR | IBM | HPE | ZI | IONQ |
Company | NCR Corp | International Business Machines | Hewlett Packard Enterprise Comp | Zoominfo Technologies Inc Cl A | Ionq Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 26.55 | 190.51 | 19.58 | 11.49 | 8.12 |
High | 27.25 | 193.57 | 19.91 | 11.60 | 8.27 |
Low | 26.51 | 189.62 | 19.54 | 11.29 | 7.82 |
Last | 27.08 | 191.75 | 19.76 | 11.59 | 8.21 |
Change | +0.85 | -0.23 | +0.31 | +0.28 | +0.28 |
% Change | +3.24% | -0.12% | +1.59% | +2.48% | +3.53% |
Volume | 1,773,800 | 4,294,800 | 7,954,700 | 3,259,400 | 4,307,700 |
20-Day Average Volume | 1,535,705 | 3,674,550 | 11,060,225 | 5,635,030 | 5,393,315 |
Previous Close | 26.23 | 191.98 | 19.45 | 11.31 | 7.93 |
Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 26.76 | 181.54 | 20.79 | 11.86 | 7.92 |
20-Day Raw Stochastic | 38.03% | 82.47% | 15.87% | 37.81% | 62.83% |
20-Day Relative Strength | 49.32% | 70.39% | 45.40% | 44.59% | 52.07% |
Weighted Alpha | +33.00 | +34.21 | +19.52 | -47.50 | -52.42 |
Today's Opinion | 40% Buy | 72% Buy | 56% Buy | 100% Sell | 40% Sell |
Previous Opinion | 8% Buy | 72% Buy | 56% Buy | 100% Sell | 56% Sell |
Last Month's Opinion | 56% Buy | 8% Buy | 100% Buy | 88% Sell | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +3.52% since 10/09/23 | +4.64% since 07/19/24 | -3.52% since 07/19/24 | +1.22% since 07/19/24 | +10.50% since 07/19/24 |
Low | 25.84 on 10/13/23 | 182.86 on 07/22/24 | 19.41 on 07/25/24 | 10.83 on 07/25/24 | 7.48 on 07/25/24 |
High | 29.41 on 10/11/23 | 196.26 on 07/25/24 | 20.79 on 07/22/24 | 11.68 on 07/23/24 | 8.38 on 07/23/24 |
1-Month | |||||
%Chg | +0.89% since 09/15/23 | +11.57% since 06/26/24 | -5.54% since 06/26/24 | -7.87% since 06/26/24 | +21.99% since 06/26/24 |
Low | 25.65 on 10/06/23 | 170.48 on 06/27/24 | 19.41 on 07/25/24 | 10.83 on 07/25/24 | 6.66 on 06/27/24 |
High | 29.41 on 10/11/23 | 196.26 on 07/25/24 | 21.61 on 07/09/24 | 12.91 on 06/27/24 | 9.05 on 07/16/24 |
3-Month | |||||
%Chg | +4.35% since 07/14/23 | +14.73% since 04/26/24 | +15.08% since 04/26/24 | -29.20% since 04/26/24 | -8.47% since 04/26/24 |
Low | 25.50 on 08/02/23 | 162.62 on 05/02/24 | 16.26 on 05/02/24 | 10.83 on 07/25/24 | 6.33 on 06/21/24 |
High | 30.99 on 09/01/23 | 196.26 on 07/25/24 | 22.82 on 06/18/24 | 16.98 on 05/03/24 | 9.56 on 05/15/24 |
6-Month | |||||
%Chg | +19.40% since 04/14/23 | +2.31% since 01/26/24 | +24.75% since 01/26/24 | -27.02% since 01/26/24 | -25.43% since 01/26/24 |
Low | 19.54 on 05/04/23 | 162.62 on 05/02/24 | 14.47 on 03/01/24 | 10.83 on 07/25/24 | 6.33 on 06/21/24 |
High | 30.99 on 09/01/23 | 199.18 on 03/12/24 | 22.82 on 06/18/24 | 18.69 on 02/14/24 | 12.32 on 03/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,815,572 | 176,353,408 | 25,278,640 | 4,229,024 | 1,676,838 |
Shares Outstanding, K | 140,900 | 918,603 | 1,299,673 | 373,919 | 211,455 |
Annual Sales | 7,844,000,000 | 61,860,000,000 | 29,135,000,000 | 1,239,500,000 | 22,040,000 |
Annual Net Income | 60,000,000 | 7,502,000,000 | 2,025,000,000 | 107,300,000 | -157,770,000 |
Last Quarter Sales | 1,986,000,000 | 14,462,000,000 | 7,204,000,000 | 310,100,000 | 7,580,000 |
Last Quarter Net Income | 19,000,000 | 1,605,000,000 | 314,000,000 | 15,100,000 | -39,590,000 |
60-Month Beta | 1.65 | 0.71 | 1.19 | 1.06 | 2.06 |
Per-Share Information | |||||
Most Recent Earnings | 0.94 on 08/02/23 | 2.43 on 07/24/24 | 0.42 on 06/04/24 | 0.26 on 05/07/24 | -0.19 on 05/08/24 |
Latest Earnings Date | 10/24/23 | 07/24/24 | 09/03/24 | 08/05/24 | 08/07/24 |
Most Recent Dividend | 26.080 on 10/01/07 | 1.670 on 05/09/24 | 0.130 on 06/18/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 05/09/24 | 06/18/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 9.94 | 18.08 | 14.64 | 16.73 | 0.00 |