Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
NCR Corp (NCR)
NCR Corp (NCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NYSE
Open 26.55 184.63 14.84 17.13 11.30
High 27.25 185.37 15.06 17.14 11.63
Low 26.51 183.55 14.78 16.73 11.16
Last 27.08 185.30 14.86 16.80 11.26
Change +0.85 +0.43 -0.03 -0.49 -0.31
% Change +3.24% +0.23% -0.20% -2.83% -2.68%
Volume 1,773,800 3,216,300 9,910,100 2,966,700 12,725,100
20-Day Average Volume 1,535,705 4,554,805 9,472,840 9,092,435 6,280,905
Previous Close 26.23 184.87 14.89 17.29 11.57
Industry Computer - Integrated Systems Computer - Integrated Systems Computer - Integrated Systems Computer - Integrated Systems Computer - Integrated Systems
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 26.76 184.65 15.19 16.55 10.77
20-Day Raw Stochastic 38.03% 64.22% 10.55% 51.72% 68.45%
20-Day Relative Strength 49.32% 59.66% 39.43% 51.78% 49.82%
Weighted Alpha +33.00 +49.30 -7.00 -23.50 +27.40
Today's Opinion 40% Buy 100% Buy 100% Sell 8% Buy 88% Sell
Previous Opinion 8% Buy 100% Buy 100% Sell 24% Buy 88% Sell
Last Month's Opinion 56% Buy 100% Buy 72% Sell 8% Sell 72% Sell
Performance  
5-Days  
%Chg +3.52% since 10/09/23 +3.12% since 02/21/24 -0.34% since 02/21/24 -1.64% since 02/21/24 +5.93% since 02/21/24
Low 25.84 on 10/13/23 181.93 on 02/22/24 14.78 on 02/28/24 16.73 on 02/28/24 10.53 on 02/23/24
High 29.41 on 10/11/23 186.46 on 02/23/24 15.23 on 02/23/24 17.89 on 02/22/24 11.68 on 02/27/24
1-Month  
%Chg +0.89% since 09/15/23 -1.13% since 01/26/24 -6.19% since 01/26/24 +5.79% since 01/26/24 +2.27% since 01/26/24
Low 25.65 on 10/06/23 178.75 on 02/21/24 14.76 on 02/21/24 14.77 on 02/08/24 9.60 on 02/05/24
High 29.41 on 10/11/23 189.46 on 01/29/24 15.99 on 01/30/24 18.69 on 02/14/24 12.02 on 02/12/24
3-Month  
%Chg +4.35% since 07/14/23 +19.05% since 11/28/23 -4.25% since 11/28/23 +20.09% since 11/28/23 -7.78% since 11/28/23
Low 25.50 on 08/02/23 156.02 on 11/29/23 14.70 on 01/18/24 13.89 on 12/01/23 9.60 on 02/05/24
High 30.99 on 09/01/23 196.90 on 01/25/24 17.80 on 01/08/24 19.39 on 12/20/23 15.49 on 12/15/23
6-Month  
%Chg +19.40% since 04/14/23 +26.90% since 08/28/23 -11.49% since 08/28/23 -6.04% since 08/28/23 -26.26% since 08/28/23
Low 19.54 on 05/04/23 135.87 on 10/23/23 14.70 on 01/18/24 12.36 on 11/01/23 9.23 on 10/31/23
High 30.99 on 09/01/23 196.90 on 01/25/24 18.09 on 09/05/23 19.39 on 12/20/23 21.60 on 09/12/23
Key Statistics  
Market Capitalization, $K 3,815,572 168,808,304 19,354,364 6,565,048 2,368,437
Shares Outstanding, K 140,900 913,119 1,299,823 379,702 204,705
Annual Sales 7,844,000,000 61,860,000,000 29,135,000,000 1,239,500,000 11,130,000
Annual Net Income 60,000,000 7,502,000,000 2,025,000,000 107,300,000 -48,510,000
Last Quarter Sales 1,986,000,000 17,381,000,000 7,351,000,000 316,400,000 6,140,000
Last Quarter Net Income 19,000,000 3,288,000,000 642,000,000 -5,500,000 -44,810,000
60-Month Beta 1.65 0.71 1.20 1.17 2.22
Per-Share Information  
Most Recent Earnings 0.94 on 08/02/23 3.87 on 01/24/24 0.52 on 11/28/23 0.26 on 02/12/24 -0.22 on 11/08/23
Latest Earnings Date 10/24/23 04/17/24 02/29/24 02/12/24 02/28/24
Most Recent Dividend 26.080 on 10/01/07 1.660 on 02/08/24 0.130 on 12/12/23 N/A N/A
Next Ex-Dividends Date N/A 02/08/24 12/12/23 N/A N/A
Ratios  
Price/Earnings ttm 9.94 19.16 9.69 26.90 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar