NCR Corp (NCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NCR | IBM | HPE | ZI | AGYS |
Company | NCR Corp | International Business Machines | Hewlett Packard Enterprise Comp | Zoominfo Technologies Inc Cl A | Agilysys Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 26.55 | 167.40 | 17.21 | 16.45 | 83.21 |
High | 27.25 | 168.22 | 17.43 | 16.77 | 83.87 |
Low | 26.51 | 166.57 | 17.06 | 16.37 | 82.79 |
Last | 27.08 | 166.61 | 17.09 | 16.59 | 82.72 |
Change | +0.85 | -0.52 | -0.08 | +0.22 | -0.28 |
% Change | +3.24% | -0.31% | -0.47% | +1.34% | -0.34% |
Volume | 1,773,800 | 1,193,967 | 1,627,345 | 782,667 | 27,625 |
20-Day Average Volume | 1,535,705 | 4,287,595 | 12,095,141 | 4,347,255 | 139,245 |
Previous Close | 26.23 | 167.13 | 17.17 | 16.37 | 83.00 |
Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 26.76 | 182.63 | 17.42 | 15.79 | 82.75 |
20-Day Raw Stochastic | 38.03% | 5.00% | 21.81% | 89.44% | 60.58% |
20-Day Relative Strength | 49.32% | 29.61% | 49.65% | 55.53% | 54.51% |
Weighted Alpha | +33.00 | +27.17 | +16.97 | -9.05 | +7.12 |
Today's Opinion | 40% Buy | 8% Buy | 56% Buy | 16% Sell | 72% Buy |
Previous Opinion | 8% Buy | 8% Buy | 56% Buy | 32% Sell | 72% Buy |
Last Month's Opinion | 56% Buy | 80% Buy | 40% Buy | 40% Sell | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.52% since 10/09/23 | -8.17% since 04/22/24 | +1.66% since 04/22/24 | +5.83% since 04/22/24 | +0.16% since 04/22/24 |
Low | 25.84 on 10/13/23 | 165.66 on 04/25/24 | 16.73 on 04/23/24 | 15.38 on 04/25/24 | 82.24 on 04/25/24 |
High | 29.41 on 10/11/23 | 184.68 on 04/23/24 | 17.42 on 04/29/24 | 16.77 on 04/29/24 | 85.67 on 04/23/24 |
1-Month | |||||
%Chg | +0.89% since 09/15/23 | -12.53% since 03/28/24 | -3.50% since 03/28/24 | +3.38% since 03/28/24 | -0.74% since 03/28/24 |
Low | 25.65 on 10/06/23 | 165.66 on 04/25/24 | 16.65 on 04/22/24 | 14.90 on 04/05/24 | 80.52 on 04/16/24 |
High | 29.41 on 10/11/23 | 193.28 on 04/04/24 | 18.76 on 04/04/24 | 16.77 on 04/29/24 | 85.67 on 04/23/24 |
3-Month | |||||
%Chg | +4.35% since 07/14/23 | -10.74% since 01/29/24 | +8.29% since 01/29/24 | -1.65% since 01/29/24 | -3.34% since 01/29/24 |
Low | 25.50 on 08/02/23 | 165.66 on 04/25/24 | 14.47 on 03/01/24 | 14.77 on 02/08/24 | 74.03 on 03/12/24 |
High | 30.99 on 09/01/23 | 199.18 on 03/12/24 | 20.07 on 03/06/24 | 18.69 on 02/14/24 | 91.55 on 02/12/24 |
6-Month | |||||
%Chg | +19.40% since 04/14/23 | +17.20% since 10/27/23 | +12.49% since 10/27/23 | +8.03% since 10/27/23 | +3.95% since 10/27/23 |
Low | 19.54 on 05/04/23 | 142.58 on 10/30/23 | 14.47 on 03/01/24 | 12.36 on 11/01/23 | 73.52 on 01/17/24 |
High | 30.99 on 09/01/23 | 199.18 on 03/12/24 | 20.07 on 03/06/24 | 19.39 on 12/20/23 | 91.61 on 11/16/23 |
Key Statistics | |||||
Market Capitalization, $K | 3,815,572 | 153,215,600 | 22,321,000 | 6,215,722 | 2,270,548 |
Shares Outstanding, K | 140,900 | 916,745 | 1,300,000 | 379,702 | 27,356 |
Annual Sales | 7,844,000,000 | 61,860,000,000 | 29,135,000,000 | 1,239,500,000 | 198,070,000 |
Annual Net Income | 60,000,000 | 7,502,000,000 | 2,025,000,000 | 107,300,000 | 14,580,000 |
Last Quarter Sales | 1,986,000,000 | 17,381,000,000 | 6,755,000,000 | 316,400,000 | 60,570,000 |
Last Quarter Net Income | 19,000,000 | 3,288,000,000 | 387,000,000 | -5,500,000 | 77,140,000 |
60-Month Beta | 1.65 | 0.70 | 1.21 | 1.16 | 0.66 |
Per-Share Information | |||||
Most Recent Earnings | 0.94 on 08/02/23 | 1.68 on 04/24/24 | 0.48 on 02/29/24 | 0.26 on 02/12/24 | 0.35 on 01/22/24 |
Latest Earnings Date | 10/24/23 | 04/24/24 | 06/04/24 | 05/07/24 | 05/21/24 |
Most Recent Dividend | 26.080 on 10/01/07 | 1.660 on 02/08/24 | 0.130 on 03/14/24 | N/A | 0.030 on 07/16/09 |
Next Ex-Dividends Date | N/A | 02/08/24 | 03/14/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 9.94 | 17.01 | 11.70 | 24.95 | 80.24 |