NCR Corp (NCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NCR | IBM | HPE | FTNT | DBD |
| Company | NCR Corp | International Business Machines | Hewlett Packard Enterprise Comp | Fortinet Inc | Diebold Nixdorf Incorporated |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 26.55 | 167.50 | 17.00 | 64.42 | 32.28 |
| High | 27.25 | 167.87 | 17.23 | 65.11 | 32.28 |
| Low | 26.51 | 166.00 | 16.88 | 64.10 | 32.15 |
| Last | 27.08 | 165.97 | 17.11 | 64.86 | 32.15 |
| Change | +0.85 | -2.94 | +0.14 | +0.83 | -0.17 |
| % Change | +3.24% | -1.74% | +0.82% | +1.30% | -0.53% |
| Volume | 1,773,800 | 911,724 | 742,183 | 414,594 | 414 |
| 20-Day Average Volume | 1,535,705 | 3,945,668 | 12,076,592 | 4,179,804 | 103,986 |
| Previous Close | 26.23 | 168.91 | 16.97 | 64.03 | 32.32 |
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.76 | 183.76 | 17.47 | 66.59 | 33.05 |
| 20-Day Raw Stochastic | 38.03% | 4.83% | 25.83% | 20.87% | 22.88% |
| 20-Day Relative Strength | 49.32% | 29.58% | 50.84% | 45.20% | 44.91% |
| Weighted Alpha | +33.00 | +25.56 | +16.75 | +11.02 | +64.67 |
| Today's Opinion | 40% Buy | 8% Buy | 56% Buy | 40% Buy | N/A |
| Previous Opinion | 8% Buy | 24% Buy | 56% Buy | 24% Buy | N/A |
| Last Month's Opinion | 56% Buy | 80% Buy | 40% Buy | 48% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.52% since 10/09/23 | -8.03% since 04/19/24 | +2.41% since 04/19/24 | +2.38% since 04/19/24 | +0.69% since 04/19/24 |
| Low | 25.84 on 10/13/23 | 165.66 on 04/25/24 | 16.65 on 04/22/24 | 62.61 on 04/22/24 | 31.30 on 04/23/24 |
| High | 29.41 on 10/11/23 | 184.68 on 04/23/24 | 17.23 on 04/26/24 | 65.80 on 04/24/24 | 33.19 on 04/24/24 |
| 1-Month | |||||
| %Chg | +0.89% since 09/15/23 | -11.41% since 03/26/24 | -2.80% since 03/26/24 | -3.77% since 03/26/24 | -7.08% since 03/26/24 |
| Low | 25.65 on 10/06/23 | 165.66 on 04/25/24 | 16.65 on 04/22/24 | 62.61 on 04/22/24 | 31.30 on 04/23/24 |
| High | 29.41 on 10/11/23 | 193.28 on 04/04/24 | 18.76 on 04/04/24 | 73.63 on 04/04/24 | 35.01 on 04/01/24 |
| 3-Month | |||||
| %Chg | +4.35% since 07/14/23 | -10.90% since 01/26/24 | +8.55% since 01/26/24 | -1.83% since 01/26/24 | +3.41% since 01/26/24 |
| Low | 25.50 on 08/02/23 | 165.66 on 04/25/24 | 14.47 on 03/01/24 | 61.00 on 02/21/24 | 30.01 on 01/31/24 |
| High | 30.99 on 09/01/23 | 199.18 on 03/12/24 | 20.07 on 03/06/24 | 73.91 on 02/07/24 | 35.94 on 03/20/24 |
| 6-Month | |||||
| %Chg | +19.40% since 04/14/23 | +16.16% since 10/26/23 | +13.65% since 10/26/23 | +16.49% since 10/26/23 | +73.41% since 10/26/23 |
| Low | 19.54 on 05/04/23 | 141.71 on 10/27/23 | 14.47 on 03/01/24 | 44.12 on 11/03/23 | 17.97 on 11/01/23 |
| High | 30.99 on 09/01/23 | 199.18 on 03/12/24 | 20.07 on 03/06/24 | 73.91 on 02/07/24 | 35.94 on 03/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,815,572 | 154,847,392 | 22,061,000 | 48,856,876 | 1,214,166 |
| Shares Outstanding, K | 140,900 | 916,745 | 1,300,000 | 763,031 | 37,567 |
| Annual Sales | 7,844,000,000 | 61,860,000,000 | 29,135,000,000 | 5,304,800,000 | 3,760,500,000 |
| Annual Net Income | 60,000,000 | 7,502,000,000 | 2,025,000,000 | 1,147,800,000 | 1,376,100,000 |
| Last Quarter Sales | 1,986,000,000 | 17,381,000,000 | 6,755,000,000 | 1,415,100,000 | 1,036,800,000 |
| Last Quarter Net Income | 19,000,000 | 3,288,000,000 | 387,000,000 | 310,900,000 | 44,300,000 |
| 60-Month Beta | 1.65 | 0.70 | 1.21 | 1.08 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 0.94 on 08/02/23 | 1.68 on 04/24/24 | 0.48 on 02/29/24 | 0.51 on 02/06/24 | 3.02 on 02/14/24 |
| Latest Earnings Date | 10/24/23 | 04/24/24 | 06/04/24 | 05/02/24 | 05/02/24 |
| Most Recent Dividend | 26.080 on 10/01/07 | 1.660 on 02/08/24 | 0.130 on 03/14/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/08/24 | 03/14/24 | N/A | 02/23/18 |
| Ratios | |||||
| Price/Earnings ttm | 9.94 | 18.54 | 11.68 | 47.77 | 0.00 |