NCR Corp (NCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NCR | IBM | HPE | FARO | USAT |
| Company | NCR Corp | International Business Machines | Hewlett Packard Enterprise Comp | Faro Tech Inc | USA Technologies Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 26.55 | 167.13 | 17.10 | 19.59 | 12.08 |
| High | 27.25 | 168.07 | 17.29 | 19.59 | 12.34 |
| Low | 26.51 | 166.32 | 16.99 | 18.71 | 11.61 |
| Last | 27.08 | 167.15 | 17.06 | 18.95 | 12.16 |
| Change | +0.85 | +0.88 | unch | -0.62 | +0.04 |
| % Change | +3.24% | +0.53% | unch | -3.17% | +0.33% |
| Volume | 1,773,800 | 2,255,300 | 6,454,400 | 112,000 | 145,700 |
| 20-Day Average Volume | 1,535,705 | 4,960,780 | 9,914,125 | 138,870 | 412,695 |
| Previous Close | 26.23 | 166.27 | 17.06 | 19.57 | 12.12 |
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 26.76 | 173.21 | 16.97 | 18.74 | 12.05 |
| 20-Day Raw Stochastic | 38.03% | 18.22% | 51.78% | 56.93% | 66.09% |
| 20-Day Relative Strength | 49.32% | 35.96% | 50.02% | 45.45% | 57.29% |
| Weighted Alpha | +33.00 | +27.50 | +17.94 | +32.34 | +106.75 |
| Today's Opinion | 40% Buy | 8% Sell | 40% Buy | 8% Sell | 100% Buy |
| Previous Opinion | 8% Buy | 8% Sell | 40% Buy | 8% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 56% Buy | 72% Buy | 8% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.52% since 10/09/23 | +0.87% since 05/03/24 | +1.19% since 05/03/24 | +4.35% since 05/03/24 | -2.17% since 04/09/21 |
| Low | 25.84 on 10/13/23 | 165.88 on 05/09/24 | 16.71 on 05/08/24 | 17.80 on 05/06/24 | 11.61 on 04/16/21 |
| High | 29.41 on 10/11/23 | 170.26 on 05/08/24 | 17.29 on 05/10/24 | 19.59 on 05/10/24 | 12.55 on 04/14/21 |
| 1-Month | |||||
| %Chg | +0.89% since 09/15/23 | -10.15% since 04/10/24 | -5.22% since 04/10/24 | -4.92% since 04/10/24 | +8.57% since 03/16/21 |
| Low | 25.65 on 10/06/23 | 162.62 on 05/02/24 | 16.26 on 05/02/24 | 17.80 on 05/06/24 | 10.64 on 03/25/21 |
| High | 29.41 on 10/11/23 | 187.48 on 04/15/24 | 18.06 on 04/11/24 | 20.21 on 04/11/24 | 12.94 on 04/05/21 |
| 3-Month | |||||
| %Chg | +4.35% since 07/14/23 | -10.30% since 02/09/24 | +10.21% since 02/09/24 | -17.64% since 02/09/24 | +17.37% since 01/15/21 |
| Low | 25.50 on 08/02/23 | 162.62 on 05/02/24 | 14.47 on 03/01/24 | 17.80 on 05/06/24 | 9.11 on 03/05/21 |
| High | 30.99 on 09/01/23 | 199.18 on 03/12/24 | 20.07 on 03/06/24 | 24.80 on 02/28/24 | 12.94 on 04/05/21 |
| 6-Month | |||||
| %Chg | +19.40% since 04/14/23 | +12.17% since 11/10/23 | +6.89% since 11/10/23 | +11.21% since 11/10/23 | +50.12% since 10/16/20 |
| Low | 19.54 on 05/04/23 | 147.35 on 11/13/23 | 14.47 on 03/01/24 | 16.96 on 11/13/23 | 7.75 on 11/23/20 |
| High | 30.99 on 09/01/23 | 199.18 on 03/12/24 | 20.07 on 03/06/24 | 24.80 on 02/28/24 | 12.94 on 04/05/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,815,572 | 152,736,128 | 22,178,000 | 375,861 | 864,321 |
| Shares Outstanding, K | 140,900 | 918,603 | 1,300,000 | 19,206 | 71,079 |
| Annual Sales | 7,844,000,000 | 61,860,000,000 | 29,135,000,000 | 358,830,000 | 163,150,000 |
| Annual Net Income | 60,000,000 | 7,502,000,000 | 2,025,000,000 | -56,580,000 | -40,600,000 |
| Last Quarter Sales | 1,986,000,000 | 14,462,000,000 | 6,755,000,000 | 84,240,000 | 38,290,000 |
| Last Quarter Net Income | 19,000,000 | 1,605,000,000 | 387,000,000 | -7,270,000 | -2,900,000 |
| 60-Month Beta | 1.65 | 0.74 | 1.20 | 1.38 | 2.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.94 on 08/02/23 | 1.68 on 04/24/24 | 0.48 on 02/29/24 | 0.09 on 05/01/24 | N/A |
| Latest Earnings Date | 10/24/23 | 04/24/24 | 06/04/24 | 05/01/24 | 05/06/21 |
| Most Recent Dividend | 26.080 on 10/01/07 | 1.670 on 05/09/24 | 0.130 on 03/14/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 05/09/24 | 03/14/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 9.94 | 17.11 | 11.85 | 0.00 | 0.00 |