NCR Corp (NCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NCR | IBM | HPE | FARO | USAT |
Company | NCR Corp | International Business Machines | Hewlett Packard Enterprise Comp | Faro Tech Inc | USA Technologies Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 26.55 | 218.01 | 18.67 | 18.59 | 12.08 |
High | 27.25 | 218.48 | 18.94 | 18.59 | 12.34 |
Low | 26.51 | 210.37 | 18.65 | 17.85 | 11.61 |
Last | 27.08 | 213.89 | 18.85 | 18.21 | 12.16 |
Change | +0.85 | -1.05 | +0.68 | +0.21 | +0.04 |
% Change | +3.24% | -0.49% | +3.74% | +1.17% | +0.33% |
Volume | 1,773,800 | 5,279,174 | 17,083,189 | 126,600 | 145,700 |
20-Day Average Volume | 1,535,705 | 3,675,185 | 22,215,965 | 169,815 | 412,695 |
Previous Close | 26.23 | 214.94 | 18.17 | 18.00 | 12.12 |
Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 26.76 | 205.11 | 18.15 | 17.33 | 12.05 |
20-Day Raw Stochastic | 38.03% | 79.75% | 81.05% | 84.77% | 66.09% |
20-Day Relative Strength | 49.32% | 70.28% | 53.21% | 60.61% | 57.29% |
Weighted Alpha | +33.00 | +48.55 | +11.77 | +6.20 | +106.75 |
Today's Opinion | 40% Buy | 100% Buy | 24% Buy | 8% Sell | 100% Buy |
Previous Opinion | 8% Buy | 100% Buy | 8% Buy | 16% Sell | 100% Buy |
Last Month's Opinion | 56% Buy | 100% Buy | 24% Buy | 80% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.52% since 10/09/23 | +1.08% since 09/12/24 | +11.80% since 09/12/24 | +4.60% since 09/12/24 | -2.17% since 04/09/21 |
Low | 25.84 on 10/13/23 | 210.37 on 09/19/24 | 16.81 on 09/16/24 | 17.33 on 09/16/24 | 11.61 on 04/16/21 |
High | 29.41 on 10/11/23 | 218.84 on 09/17/24 | 18.94 on 09/19/24 | 18.59 on 09/19/24 | 12.55 on 04/14/21 |
1-Month | |||||
%Chg | +0.89% since 09/15/23 | +9.84% since 08/19/24 | -0.16% since 08/19/24 | +15.18% since 08/19/24 | +8.57% since 03/16/21 |
Low | 25.65 on 10/06/23 | 193.75 on 08/20/24 | 15.77 on 09/11/24 | 15.85 on 08/20/24 | 10.64 on 03/25/21 |
High | 29.41 on 10/11/23 | 218.84 on 09/17/24 | 19.57 on 08/30/24 | 18.59 on 09/19/24 | 12.94 on 04/05/21 |
3-Month | |||||
%Chg | +4.35% since 07/14/23 | +25.41% since 06/18/24 | -13.69% since 06/18/24 | +9.57% since 06/18/24 | +17.37% since 01/15/21 |
Low | 25.50 on 08/02/23 | 170.41 on 06/26/24 | 15.77 on 09/11/24 | 13.52 on 08/05/24 | 9.11 on 03/05/21 |
High | 30.99 on 09/01/23 | 218.84 on 09/17/24 | 22.74 on 06/20/24 | 18.59 on 09/19/24 | 12.94 on 04/05/21 |
6-Month | |||||
%Chg | +19.40% since 04/14/23 | +10.63% since 03/19/24 | +12.34% since 03/19/24 | -12.24% since 03/19/24 | +50.12% since 10/16/20 |
Low | 19.54 on 05/04/23 | 162.62 on 05/02/24 | 15.77 on 09/11/24 | 13.52 on 08/05/24 | 7.75 on 11/23/20 |
High | 30.99 on 09/01/23 | 218.84 on 09/17/24 | 22.82 on 06/18/24 | 21.99 on 03/21/24 | 12.94 on 04/05/21 |
Key Statistics | |||||
Market Capitalization, $K | 3,815,572 | 197,444,544 | 23,784,016 | 345,708 | 864,321 |
Shares Outstanding, K | 140,900 | 918,603 | 1,299,673 | 19,206 | 71,079 |
Annual Sales | 7,844,000,000 | 61,860,000,000 | 29,135,000,000 | 358,830,000 | 163,150,000 |
Annual Net Income | 60,000,000 | 7,502,000,000 | 2,025,000,000 | -56,580,000 | -40,600,000 |
Last Quarter Sales | 1,986,000,000 | 15,770,000,000 | 7,710,000,000 | 82,090,000 | 38,290,000 |
Last Quarter Net Income | 19,000,000 | 1,834,000,000 | 512,000,000 | -520,000 | -2,900,000 |
60-Month Beta | 1.65 | 0.70 | 1.19 | 1.25 | 2.25 |
Per-Share Information | |||||
Most Recent Earnings | 0.94 on 08/02/23 | 2.43 on 07/24/24 | 0.50 on 09/04/24 | 0.18 on 08/08/24 | N/A |
Latest Earnings Date | 10/24/23 | 10/23/24 | 09/04/24 | 11/06/24 | 05/06/21 |
Most Recent Dividend | 26.080 on 10/01/07 | 1.670 on 08/09/24 | 0.130 on 09/19/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 08/09/24 | 09/19/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 9.94 | 21.03 | 12.38 | 0.00 | 0.00 |