NCR Corp (NCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NCR | IBM | HPE | FARO | AGYS |
Company | NCR Corp | International Business Machines | Hewlett Packard Enterprise Comp | Faro Tech Inc | Agilysys Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 26.55 | 165.69 | 16.86 | 18.87 | 82.53 |
High | 27.25 | 166.27 | 17.02 | 19.42 | 84.07 |
Low | 26.51 | 164.30 | 16.39 | 18.80 | 81.65 |
Last | 27.08 | 164.43 | 16.44 | 18.89 | 82.70 |
Change | +0.85 | -1.77 | -0.56 | +0.14 | -0.35 |
% Change | +3.24% | -1.06% | -3.29% | +0.75% | -0.42% |
Volume | 1,773,800 | 4,028,068 | 9,406,464 | 70,135 | 136,626 |
20-Day Average Volume | 1,535,705 | 4,726,133 | 11,604,514 | 127,172 | 142,741 |
Previous Close | 26.23 | 166.20 | 17.00 | 18.75 | 83.05 |
Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 26.76 | 180.19 | 17.30 | 19.26 | 82.80 |
20-Day Raw Stochastic | 38.03% | 0.45% | 2.11% | 22.93% | 42.33% |
20-Day Relative Strength | 49.32% | 28.01% | 41.10% | 41.59% | 52.10% |
Weighted Alpha | +33.00 | +24.41 | +10.62 | +16.55 | +5.46 |
Today's Opinion | 40% Buy | 8% Buy | 8% Sell | 24% Sell | 56% Buy |
Previous Opinion | 8% Buy | 8% Buy | 40% Buy | 24% Sell | 72% Buy |
Last Month's Opinion | 56% Buy | 80% Buy | 40% Buy | 40% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.52% since 10/09/23 | -10.68% since 04/24/24 | -2.89% since 04/24/24 | +1.45% since 04/24/24 | -1.38% since 04/24/24 |
Low | 25.84 on 10/13/23 | 164.30 on 05/01/24 | 16.39 on 05/01/24 | 18.30 on 04/25/24 | 81.65 on 05/01/24 |
High | 29.41 on 10/11/23 | 172.45 on 04/25/24 | 17.43 on 04/29/24 | 19.42 on 05/01/24 | 84.96 on 04/26/24 |
1-Month | |||||
%Chg | +0.89% since 09/15/23 | -13.38% since 04/01/24 | -8.36% since 04/01/24 | -11.52% since 04/01/24 | -2.53% since 04/01/24 |
Low | 25.65 on 10/06/23 | 164.30 on 05/01/24 | 16.39 on 05/01/24 | 18.17 on 04/19/24 | 80.52 on 04/16/24 |
High | 29.41 on 10/11/23 | 193.28 on 04/04/24 | 18.76 on 04/04/24 | 21.33 on 04/03/24 | 85.67 on 04/23/24 |
3-Month | |||||
%Chg | +4.35% since 07/14/23 | -12.02% since 02/01/24 | +7.03% since 02/01/24 | -18.47% since 02/01/24 | +1.35% since 02/01/24 |
Low | 25.50 on 08/02/23 | 164.30 on 05/01/24 | 14.47 on 03/01/24 | 18.17 on 04/19/24 | 74.03 on 03/12/24 |
High | 30.99 on 09/01/23 | 199.18 on 03/12/24 | 20.07 on 03/06/24 | 24.80 on 02/28/24 | 91.55 on 02/12/24 |
6-Month | |||||
%Chg | +19.40% since 04/14/23 | +13.09% since 11/01/23 | +5.86% since 11/01/23 | +49.80% since 11/01/23 | -4.77% since 11/01/23 |
Low | 19.54 on 05/04/23 | 144.84 on 11/02/23 | 14.47 on 03/01/24 | 13.67 on 11/02/23 | 73.52 on 01/17/24 |
High | 30.99 on 09/01/23 | 199.18 on 03/12/24 | 20.07 on 03/06/24 | 24.80 on 02/28/24 | 91.61 on 11/16/23 |
Key Statistics | |||||
Market Capitalization, $K | 3,815,572 | 152,363,024 | 22,100,000 | 355,669 | 2,271,916 |
Shares Outstanding, K | 140,900 | 916,745 | 1,300,000 | 18,969 | 27,356 |
Annual Sales | 7,844,000,000 | 61,860,000,000 | 29,135,000,000 | 358,830,000 | 198,070,000 |
Annual Net Income | 60,000,000 | 7,502,000,000 | 2,025,000,000 | -56,580,000 | 14,580,000 |
Last Quarter Sales | 1,986,000,000 | 14,462,000,000 | 6,755,000,000 | 98,840,000 | 60,570,000 |
Last Quarter Net Income | 19,000,000 | 1,605,000,000 | 387,000,000 | 1,590,000 | 77,140,000 |
60-Month Beta | 1.65 | 0.70 | 1.21 | 1.40 | 0.66 |
Per-Share Information | |||||
Most Recent Earnings | 0.94 on 08/02/23 | 1.68 on 04/24/24 | 0.48 on 02/29/24 | 0.36 on 02/27/24 | 0.35 on 01/22/24 |
Latest Earnings Date | 10/24/23 | 04/24/24 | 06/04/24 | 05/01/24 | 05/21/24 |
Most Recent Dividend | 26.080 on 10/01/07 | 1.660 on 02/08/24 | 0.130 on 03/14/24 | N/A | 0.030 on 07/16/09 |
Next Ex-Dividends Date | N/A | 02/08/24 | 03/14/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 9.94 | 16.86 | 11.85 | 0.00 | 79.83 |