NCR Corp (NCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NCR | IBM | HPE | DBD | FARO |
| Company | NCR Corp | International Business Machines | Hewlett Packard Enterprise Comp | Diebold Nixdorf Incorporated | Faro Tech Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 26.55 | 168.20 | 16.82 | 32.59 | 18.32 |
| High | 27.25 | 172.45 | 17.06 | 32.64 | 18.61 |
| Low | 26.51 | 165.66 | 16.78 | 31.54 | 18.30 |
| Last | 27.08 | 168.91 | 16.97 | 32.32 | 18.45 |
| Change | +0.85 | -15.19 | +0.04 | -0.61 | -0.17 |
| % Change | +3.24% | -8.25% | +0.24% | -1.85% | -0.91% |
| Volume | 1,773,800 | 16,702,100 | 8,383,000 | 105,100 | 143,100 |
| 20-Day Average Volume | 1,535,705 | 4,093,095 | 12,511,290 | 117,390 | 135,725 |
| Previous Close | 26.23 | 184.10 | 16.93 | 32.93 | 18.62 |
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Internet - Software | Computer - Integrated Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.76 | 184.96 | 17.49 | 33.16 | 19.72 |
| 20-Day Raw Stochastic | 38.03% | 11.77% | 15.17% | 27.46% | 7.87% |
| 20-Day Relative Strength | 49.32% | 30.93% | 47.64% | 45.77% | 36.62% |
| Weighted Alpha | +33.00 | +27.63 | +14.66 | +65.87 | -2.74 |
| Today's Opinion | 40% Buy | 24% Buy | 56% Buy | N/A | 40% Sell |
| Previous Opinion | 8% Buy | 40% Buy | 56% Buy | N/A | 24% Sell |
| Last Month's Opinion | 56% Buy | 80% Buy | 40% Buy | N/A | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.52% since 10/09/23 | -6.92% since 04/18/24 | -0.41% since 04/18/24 | +0.81% since 04/18/24 | +0.71% since 04/18/24 |
| Low | 25.84 on 10/13/23 | 165.66 on 04/25/24 | 16.65 on 04/22/24 | 31.30 on 04/23/24 | 18.17 on 04/19/24 |
| High | 29.41 on 10/11/23 | 184.68 on 04/23/24 | 17.23 on 04/19/24 | 33.19 on 04/24/24 | 19.28 on 04/23/24 |
| 1-Month | |||||
| %Chg | +0.89% since 09/15/23 | -10.53% since 03/25/24 | -2.58% since 03/25/24 | -6.40% since 03/25/24 | -11.98% since 03/25/24 |
| Low | 25.65 on 10/06/23 | 165.66 on 04/25/24 | 16.65 on 04/22/24 | 31.30 on 04/23/24 | 18.17 on 04/19/24 |
| High | 29.41 on 10/11/23 | 193.28 on 04/04/24 | 18.76 on 04/04/24 | 35.12 on 03/26/24 | 21.73 on 03/28/24 |
| 3-Month | |||||
| %Chg | +4.35% since 07/14/23 | -11.30% since 01/25/24 | +6.60% since 01/25/24 | +4.16% since 01/25/24 | -18.18% since 01/25/24 |
| Low | 25.50 on 08/02/23 | 165.66 on 04/25/24 | 14.47 on 03/01/24 | 30.01 on 01/31/24 | 18.17 on 04/19/24 |
| High | 30.99 on 09/01/23 | 199.18 on 03/12/24 | 20.07 on 03/06/24 | 35.94 on 03/20/24 | 24.80 on 02/28/24 |
| 6-Month | |||||
| %Chg | +19.40% since 04/14/23 | +23.22% since 10/25/23 | +12.09% since 10/25/23 | +75.37% since 10/25/23 | +39.77% since 10/25/23 |
| Low | 19.54 on 05/04/23 | 141.58 on 10/26/23 | 14.47 on 03/01/24 | 17.97 on 11/01/23 | 12.34 on 11/01/23 |
| High | 30.99 on 09/01/23 | 199.18 on 03/12/24 | 20.07 on 03/06/24 | 35.94 on 03/20/24 | 24.80 on 02/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,815,572 | 168,772,768 | 22,009,000 | 1,237,081 | 353,203 |
| Shares Outstanding, K | 140,900 | 916,745 | 1,300,000 | 37,567 | 18,969 |
| Annual Sales | 7,844,000,000 | 61,860,000,000 | 29,135,000,000 | 3,760,500,000 | 358,830,000 |
| Annual Net Income | 60,000,000 | 7,502,000,000 | 2,025,000,000 | 1,376,100,000 | -56,580,000 |
| Last Quarter Sales | 1,986,000,000 | 17,381,000,000 | 6,755,000,000 | 1,036,800,000 | 98,840,000 |
| Last Quarter Net Income | 19,000,000 | 3,288,000,000 | 387,000,000 | 44,300,000 | 1,590,000 |
| 60-Month Beta | 1.65 | 0.70 | 1.21 | N/A | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.94 on 08/02/23 | 1.68 on 04/24/24 | 0.48 on 02/29/24 | 3.02 on 02/14/24 | 0.36 on 02/27/24 |
| Latest Earnings Date | 10/24/23 | 04/24/24 | 06/04/24 | 05/02/24 | 05/01/24 |
| Most Recent Dividend | 26.080 on 10/01/07 | 1.660 on 02/08/24 | 0.130 on 03/14/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/08/24 | 03/14/24 | 02/23/18 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 9.94 | 18.96 | 11.61 | 0.00 | 0.00 |