National Commerce (NCOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NCOM | OBK | CTBI | ||
| Company | National Commerce | Origin Bancorp Inc | Community TR Bancp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 39.50 | 30.09 | 41.75 | ||
| High | 39.71 | 30.17 | 42.29 | ||
| Low | 38.40 | 29.71 | 41.33 | ||
| Last | 39.21 | 29.77 | 41.77 | ||
| Change | -0.11 | -0.37 | -0.26 | ||
| % Change | -0.28% | -1.23% | -0.62% | ||
| Volume | 402,800 | 37,322 | 9,878 | ||
| 20-Day Average Volume | 95,755 | 110,484 | 40,596 | ||
| Previous Close | 39.32 | 30.14 | 42.03 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.99 | 29.42 | 41.29 | ||
| 20-Day Raw Stochastic | 23.39% | 46.00% | 59.69% | ||
| 20-Day Relative Strength | 41.12% | 49.68% | 52.95% | ||
| Weighted Alpha | -11.40 | +1.49 | +18.57 | ||
| Today's Opinion | 56% Sell | 40% Sell | 72% Buy | ||
| Previous Opinion | 56% Sell | 40% Sell | 72% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.38% since 03/22/19 | +0.27% since 04/23/24 | -2.71% since 04/23/24 | ||
| Low | 37.92 on 03/25/19 | 29.27 on 04/24/24 | 41.33 on 04/30/24 | ||
| High | 39.71 on 03/29/19 | 32.19 on 04/26/24 | 43.46 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | -10.25% since 02/28/19 | -4.74% since 03/28/24 | -2.05% since 03/28/24 | ||
| Low | 37.90 on 03/22/19 | 27.69 on 04/16/24 | 39.28 on 04/16/24 | ||
| High | 43.95 on 03/01/19 | 32.19 on 04/26/24 | 43.46 on 04/24/24 | ||
| 3-Month | |||||
| %Chg | +10.02% since 12/28/18 | -6.33% since 01/30/24 | -0.65% since 01/30/24 | ||
| Low | 34.89 on 01/02/19 | 27.69 on 04/16/24 | 38.44 on 02/13/24 | ||
| High | 44.00 on 02/25/19 | 32.19 on 04/26/24 | 43.46 on 04/24/24 | ||
| 6-Month | |||||
| %Chg | -5.06% since 09/28/18 | +0.30% since 10/30/23 | +12.12% since 10/30/23 | ||
| Low | 33.40 on 12/20/18 | 27.69 on 04/16/24 | 36.92 on 11/01/23 | ||
| High | 44.00 on 02/25/19 | 36.91 on 12/14/23 | 45.74 on 12/20/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 816,077 | 934,611 | 757,422 | ||
| Shares Outstanding, K | 20,813 | 31,009 | 18,021 | ||
| Annual Sales | 190,940,000 | 581,730,000 | 326,310,000 | ||
| Annual Net Income | 42,440,000 | 83,800,000 | 78,000,000 | ||
| Last Quarter Sales | 56,280,000 | 155,960,000 | 90,140,000 | ||
| Last Quarter Net Income | 10,700,000 | 22,630,000 | 18,680,000 | ||
| 60-Month Beta | 1.25 | 0.96 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.73 on 04/24/24 | 1.04 on 04/17/24 | ||
| Latest Earnings Date | 04/23/19 | 04/24/24 | 04/17/24 | ||
| Most Recent Dividend | N/A | 0.150 on 02/14/24 | 0.460 on 03/14/24 | ||
| Next Ex-Dividends Date | N/A | 05/14/24 | 06/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.85 | 11.34 | 9.89 | ||