Ncino Inc (NCNO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NCNO | META | PYPL | SNOW | CRWD |
| Company | Ncino Inc | Meta Platforms Inc | Paypal Holdings | Snowflake Inc Cl A | Crowdstrike Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 31.28 | 445.93 | 67.64 | 161.00 | 304.76 |
| High | 31.34 | 454.17 | 67.89 | 161.38 | 311.55 |
| Low | 29.84 | 443.85 | 64.72 | 157.69 | 300.00 |
| Last | 30.20 | 451.96 | 65.70 | 159.32 | 310.21 |
| Change | -0.51 | +10.28 | -1.28 | +1.55 | +6.67 |
| % Change | -1.66% | +2.33% | -1.91% | +0.98% | +2.20% |
| Volume | 733,800 | 16,489,000 | 15,435,101 | 3,660,200 | 4,080,800 |
| 20-Day Average Volume | 1,129,975 | 20,559,230 | 13,020,325 | 4,262,160 | 2,294,825 |
| Previous Close | 30.71 | 441.68 | 66.98 | 157.77 | 303.54 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.87 | 480.98 | 65.02 | 153.81 | 301.36 |
| 20-Day Raw Stochastic | 17.99% | 32.02% | 44.48% | 87.95% | 79.22% |
| 20-Day Relative Strength | 46.39% | 42.78% | 53.73% | 48.09% | 52.10% |
| Weighted Alpha | +11.19 | +82.88 | -3.99 | -3.93 | +140.04 |
| Today's Opinion | 40% Sell | 40% Buy | 100% Buy | 72% Sell | 56% Buy |
| Previous Opinion | 24% Sell | 40% Buy | 100% Buy | 72% Sell | 56% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | 40% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.34% since 04/26/24 | +1.96% since 04/26/24 | -0.39% since 04/26/24 | +0.75% since 04/26/24 | +2.02% since 04/26/24 |
| Low | 29.03 on 04/30/24 | 427.11 on 05/01/24 | 64.72 on 05/03/24 | 154.18 on 05/01/24 | 288.55 on 05/01/24 |
| High | 31.34 on 05/03/24 | 454.17 on 05/03/24 | 70.66 on 04/30/24 | 161.38 on 05/03/24 | 313.86 on 04/29/24 |
| 1-Month | |||||
| %Chg | -13.96% since 04/03/24 | -10.81% since 04/03/24 | +0.55% since 04/03/24 | +4.12% since 04/03/24 | -3.07% since 04/03/24 |
| Low | 29.03 on 04/30/24 | 414.50 on 04/25/24 | 61.72 on 04/19/24 | 144.32 on 04/22/24 | 280.88 on 04/19/24 |
| High | 35.59 on 04/04/24 | 531.49 on 04/08/24 | 70.66 on 04/30/24 | 161.38 on 05/03/24 | 325.99 on 04/04/24 |
| 3-Month | |||||
| %Chg | -3.48% since 02/02/24 | -4.85% since 02/02/24 | +5.25% since 02/02/24 | -27.17% since 02/02/24 | +2.19% since 02/02/24 |
| Low | 28.09 on 03/06/24 | 414.50 on 04/25/24 | 55.77 on 02/08/24 | 144.32 on 04/22/24 | 273.16 on 02/21/24 |
| High | 37.48 on 03/28/24 | 531.49 on 04/08/24 | 70.66 on 04/30/24 | 237.72 on 02/12/24 | 365.00 on 03/06/24 |
| 6-Month | |||||
| %Chg | +2.13% since 11/03/23 | +43.66% since 11/03/23 | +17.11% since 11/03/23 | +6.22% since 11/03/23 | +64.79% since 11/03/23 |
| Low | 27.47 on 11/30/23 | 313.66 on 12/04/23 | 53.55 on 11/08/23 | 141.93 on 11/06/23 | 183.60 on 11/06/23 |
| High | 37.48 on 03/28/24 | 531.49 on 04/08/24 | 70.66 on 04/30/24 | 237.72 on 02/12/24 | 365.00 on 03/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,449,354 | 1,152,228,992 | 68,725,216 | 53,244,752 | 75,030,176 |
| Shares Outstanding, K | 114,217 | 2,549,405 | 1,046,046 | 334,200 | 241,869 |
| Annual Sales | 476,540,000 | 134,902,000,000 | 29,771,000,000 | 2,806,490,000 | 3,055,560,000 |
| Annual Net Income | -42,350,000 | 39,098,000,000 | 4,246,000,000 | -836,100,000 | 89,330,000 |
| Last Quarter Sales | 123,690,000 | 36,455,000,000 | 8,026,000,000 | 774,700,000 | 845,340,000 |
| Last Quarter Net Income | 1,160,000 | 12,369,000,000 | 1,402,000,000 | -169,350,000 | 53,700,000 |
| 60-Month Beta | 0.57 | 1.21 | 1.41 | 0.90 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 03/26/24 | 4.71 on 04/24/24 | 1.40 on 04/30/24 | 0.35 on 02/28/24 | 0.95 on 03/05/24 |
| Latest Earnings Date | 05/29/24 | 04/24/24 | 04/30/24 | 05/22/24 | 06/04/24 |
| Most Recent Dividend | N/A | 0.500 on 02/21/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/21/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 1,023.67 | 25.01 | 16.79 | 0.00 | 619.47 |