National Cinemedia (NCMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NCMI | OMC | WPP | IPG | STGW |
| Company | National Cinemedia | Omnicom Group Inc | Wpp Plc ADR | Interpublic Group of Companies | Stagwell Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 4.63 | 96.70 | 50.65 | 31.05 | 6.05 |
| High | 4.64 | 96.70 | 51.25 | 31.60 | 6.20 |
| Low | 4.46 | 95.64 | 50.55 | 31.00 | 5.97 |
| Last | 4.47 | 95.89 | 50.94 | 31.47 | 6.12 |
| Change | -0.12 | -0.82 | +0.83 | +0.31 | +0.07 |
| % Change | -2.61% | -0.85% | +1.66% | +0.99% | +1.16% |
| Volume | 303,600 | 1,723,247 | 425,200 | 3,576,757 | 326,800 |
| 20-Day Average Volume | 828,725 | 1,652,480 | 321,155 | 3,506,450 | 520,550 |
| Previous Close | 4.59 | 96.71 | 50.11 | 31.16 | 6.05 |
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.88 | 93.45 | 47.96 | 31.18 | 5.74 |
| 20-Day Raw Stochastic | 10.95% | 81.92% | 94.66% | 53.21% | 89.22% |
| 20-Day Relative Strength | 45.56% | 58.66% | 66.78% | 49.25% | 55.60% |
| Weighted Alpha | +24.07 | +12.50 | -4.69 | -10.14 | +4.06 |
| Today's Opinion | 64% Buy | 100% Buy | 72% Buy | 24% Sell | 56% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 72% Buy | 40% Sell | 40% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 24% Sell | 40% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.67% since 04/19/24 | +3.53% since 04/19/24 | +5.73% since 04/19/24 | +2.44% since 04/19/24 | +9.48% since 04/19/24 |
| Low | 4.45 on 04/25/24 | 92.22 on 04/22/24 | 48.72 on 04/22/24 | 30.50 on 04/24/24 | 5.61 on 04/22/24 |
| High | 4.77 on 04/23/24 | 97.25 on 04/25/24 | 51.25 on 04/26/24 | 31.67 on 04/24/24 | 6.20 on 04/26/24 |
| 1-Month | |||||
| %Chg | -15.26% since 03/26/24 | +3.35% since 03/26/24 | +8.66% since 03/26/24 | -1.84% since 03/26/24 | +7.18% since 03/26/24 |
| Low | 4.32 on 04/19/24 | 89.75 on 04/16/24 | 45.45 on 04/05/24 | 30.06 on 04/16/24 | 5.29 on 04/17/24 |
| High | 5.69 on 04/03/24 | 97.49 on 03/28/24 | 51.25 on 04/26/24 | 32.97 on 03/28/24 | 6.24 on 03/28/24 |
| 3-Month | |||||
| %Chg | +5.67% since 01/26/24 | +5.50% since 01/26/24 | +3.75% since 01/26/24 | -4.58% since 01/26/24 | -7.97% since 01/26/24 |
| Low | 3.65 on 02/06/24 | 84.43 on 02/14/24 | 44.33 on 03/14/24 | 30.06 on 04/16/24 | 4.88 on 02/28/24 |
| High | 5.75 on 03/25/24 | 97.49 on 03/28/24 | 51.25 on 04/26/24 | 35.17 on 03/14/24 | 7.06 on 02/26/24 |
| 6-Month | |||||
| %Chg | +22.47% since 10/26/23 | +29.09% since 10/26/23 | +23.22% since 10/26/23 | +13.12% since 10/26/23 | +37.22% since 10/26/23 |
| Low | 3.52 on 10/27/23 | 73.58 on 10/30/23 | 41.73 on 10/27/23 | 27.54 on 10/27/23 | 3.83 on 11/02/23 |
| High | 5.75 on 03/25/24 | 97.49 on 03/28/24 | 51.25 on 04/26/24 | 35.17 on 03/14/24 | 7.12 on 01/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 445,345 | 18,939,104 | 10,809,278 | 11,757,385 | 1,624,758 |
| Shares Outstanding, K | 97,025 | 195,834 | 215,711 | 377,323 | 268,555 |
| Annual Sales | 165,200,000 | 14,692,200,000 | 18,465,450,000 | 10,889,300,000 | 2,527,180,000 |
| Annual Net Income | 705,200,000 | 1,391,400,000 | 137,330,000 | 1,098,400,000 | 130,000 |
| Last Quarter Sales | 90,800,000 | 3,630,500,000 | 1,670,444,297 | 3,023,300,000 | 654,900,000 |
| Last Quarter Net Income | 23,600,000 | 318,600,000 | 89,613,343 | 463,200,000 | 3,730,000 |
| 60-Month Beta | 1.89 | 0.97 | 1.35 | 1.13 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 03/18/24 | 1.67 on 04/16/24 | N/A | 0.36 on 04/24/24 | 0.12 on 02/27/24 |
| Latest Earnings Date | 05/14/24 | 04/16/24 | 02/22/24 | 04/24/24 | 05/01/24 |
| Most Recent Dividend | 0.030 on 08/19/22 | 0.700 on 03/08/24 | 0.911 on 10/12/23 | 0.330 on 02/29/24 | 0.210 on 08/08/16 |
| Next Ex-Dividends Date | 08/19/22 | 03/08/24 | 06/07/24 | 02/29/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.73 | 0.00 | 10.54 | 18.42 |