Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

National Cinemedia (NCMI)

National Cinemedia (NCMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 7.08 102.13 49.80 31.23 5.48
High 7.10 103.58 50.44 31.57 5.93
Low 6.94 102.00 49.71 31.05 5.43
Last 7.00 102.61 49.92 31.08 5.61
Change -0.06 +0.88 +0.72 -0.15 +0.14
% Change -0.85% +0.87% +1.46% -0.48% +2.56%
Volume 313,129 900,360 113,502 4,271,398 3,579,864
20-Day Average Volume 327,801 1,036,393 132,745 3,254,290 2,064,193
Previous Close 7.06 101.73 49.20 31.23 5.47
Industry Advertising Marketing Services Advertising Marketing Services Advertising Marketing Services Advertising Marketing Services Advertising Marketing Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 6.84 99.31 48.00 31.59 4.95
20-Day Raw Stochastic 84.62% 86.62% 89.10% 52.17% 82.27%
20-Day Relative Strength 62.43% 65.07% 62.38% 50.06% 62.06%
Weighted Alpha +54.08 +37.89 +11.08 +5.63 +142.65
Today's Opinion 100% Buy 100% Buy 40% Buy 16% Buy 100% Buy
Previous Opinion 100% Buy 100% Buy 24% Buy 16% Buy 96% Buy
Last Month's Opinion 100% Buy 88% Buy 72% Sell 24% Buy 96% Buy
Performance  
5-Days  
%Chg +7.36% since 09/11/24 +4.40% since 09/11/24 +3.18% since 09/11/24 +0.48% since 09/11/24 +31.07% since 09/11/24
Low 6.50 on 09/12/24 97.08 on 09/12/24 48.28 on 09/12/24 29.28 on 09/12/24 4.27 on 09/12/24
High 7.10 on 09/18/24 103.58 on 09/18/24 50.44 on 09/18/24 31.57 on 09/18/24 5.93 on 09/18/24
1-Month  
%Chg +6.71% since 08/16/24 +6.24% since 08/16/24 +9.07% since 08/16/24 -0.45% since 08/16/24 +19.11% since 08/16/24
Low 6.45 on 09/11/24 95.92 on 08/20/24 45.67 on 09/04/24 29.28 on 09/12/24 4.13 on 09/11/24
High 7.10 on 09/18/24 103.58 on 09/18/24 50.44 on 09/18/24 32.73 on 08/26/24 5.93 on 09/18/24
3-Month  
%Chg +54.87% since 06/18/24 +12.56% since 06/18/24 +6.30% since 06/18/24 +5.07% since 06/18/24 +27.79% since 06/18/24
Low 4.11 on 07/01/24 87.28 on 07/02/24 43.02 on 08/09/24 28.00 on 07/05/24 3.83 on 08/05/24
High 7.10 on 09/18/24 103.58 on 09/18/24 50.44 on 09/18/24 32.73 on 08/26/24 5.93 on 09/18/24
6-Month  
%Chg +65.88% since 03/18/24 +10.63% since 03/18/24 +11.38% since 03/18/24 -4.16% since 03/18/24 +180.50% since 03/18/24
Low 4.11 on 07/01/24 87.28 on 07/02/24 43.02 on 08/09/24 28.00 on 07/05/24 1.97 on 03/19/24
High 7.10 on 09/18/24 103.58 on 09/18/24 54.21 on 05/16/24 33.28 on 03/21/24 5.93 on 09/18/24
Key Statistics  
Market Capitalization, $K 681,805 19,922,192 10,612,980 11,786,951 807,088
Shares Outstanding, K 96,573 195,834 215,711 377,424 147,548
Annual Sales 165,200,000 14,692,200,000 18,465,450,000 10,889,300,000 2,663,550,000
Annual Net Income 705,200,000 1,391,400,000 137,330,000 1,098,400,000 -27,790,000
Last Quarter Sales 54,700,000 3,853,800,000 1,670,444,297 2,710,000,000 639,840,000
Last Quarter Net Income -8,700,000 328,100,000 89,613,343 214,500,000 13,750,000
60-Month Beta 2.08 0.94 1.29 1.10 2.48
Per-Share Information  
Most Recent Earnings -0.09 on 08/05/24 1.95 on 07/16/24 N/A 0.61 on 07/24/24 0.19 on 08/01/24
Latest Earnings Date 11/05/24 10/15/24 02/22/24 10/18/24 11/07/24
Most Recent Dividend 0.030 on 08/19/22 0.700 on 06/10/24 1.546 on 06/07/24 0.330 on 09/03/24 0.380 on 10/31/19
Next Ex-Dividends Date 08/19/22 09/20/24 10/11/24 09/03/24 10/31/19
Ratios  
Price/Earnings ttm 27.84 13.16 0.00 10.94 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar