National Cinemedia (NCMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NCMI | OMC | WPP | IPG | CCO |
Company | National Cinemedia | Omnicom Group Inc | Wpp Plc ADR | Interpublic Group of Companies | Clear Channel Outdoor Holdings |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 6.94 | 103.01 | 51.21 | 31.49 | 1.6800 |
High | 7.01 | 103.33 | 51.34 | 31.49 | 1.7300 |
Low | 6.84 | 101.53 | 50.92 | 30.98 | 1.6500 |
Last | 6.85 | 102.30 | 50.99 | 31.11 | 1.6500 |
Change | -0.12 | -1.60 | -0.16 | -0.38 | -0.0600 |
% Change | -1.72% | -1.54% | -0.31% | -1.21% | -3.51% |
Volume | 1,204,000 | 3,964,400 | 143,300 | 8,046,600 | 7,458,200 |
20-Day Average Volume | 364,040 | 1,238,835 | 140,210 | 3,706,925 | 1,762,615 |
Previous Close | 6.97 | 103.90 | 51.15 | 31.49 | 1.7100 |
Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 6.84 | 99.89 | 48.47 | 31.55 | 1.5710 |
20-Day Raw Stochastic | 61.54% | 67.62% | 92.68% | 53.04% | 68.00% |
20-Day Relative Strength | 58.54% | 61.89% | 65.75% | 50.13% | 56.97% |
Weighted Alpha | +49.54 | +37.32 | +14.35 | +5.77 | +20.10 |
Today's Opinion | 100% Buy | 100% Buy | 40% Buy | 16% Buy | 56% Buy |
Previous Opinion | 100% Buy | 100% Buy | 40% Buy | 32% Buy | 56% Buy |
Last Month's Opinion | 100% Buy | 88% Buy | 72% Sell | 24% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | unch since 09/13/24 | +2.33% since 09/13/24 | +4.75% since 09/13/24 | +0.84% since 09/13/24 | -2.37% since 09/13/24 |
Low | 6.76 on 09/16/24 | 100.49 on 09/16/24 | 48.91 on 09/16/24 | 30.98 on 09/20/24 | 1.6400 on 09/19/24 |
High | 7.10 on 09/19/24 | 104.80 on 09/19/24 | 51.41 on 09/19/24 | 31.79 on 09/19/24 | 1.7700 on 09/18/24 |
1-Month | |||||
%Chg | +0.29% since 08/20/24 | +6.26% since 08/20/24 | +10.63% since 08/20/24 | -0.45% since 08/20/24 | +13.79% since 08/20/24 |
Low | 6.45 on 09/11/24 | 96.33 on 08/21/24 | 45.67 on 09/04/24 | 29.28 on 09/12/24 | 1.3750 on 08/22/24 |
High | 7.10 on 09/19/24 | 104.80 on 09/19/24 | 51.41 on 09/19/24 | 32.73 on 08/26/24 | 1.7700 on 09/18/24 |
3-Month | |||||
%Chg | +57.47% since 06/20/24 | +13.98% since 06/20/24 | +6.41% since 06/20/24 | +6.14% since 06/20/24 | +19.57% since 06/20/24 |
Low | 4.11 on 07/01/24 | 87.28 on 07/02/24 | 43.02 on 08/09/24 | 28.00 on 07/05/24 | 1.2900 on 06/26/24 |
High | 7.10 on 09/19/24 | 104.80 on 09/19/24 | 51.41 on 09/19/24 | 32.73 on 08/26/24 | 1.8800 on 07/16/24 |
6-Month | |||||
%Chg | +31.48% since 03/20/24 | +8.53% since 03/20/24 | +12.69% since 03/20/24 | -5.18% since 03/20/24 | +1.23% since 03/20/24 |
Low | 4.11 on 07/01/24 | 87.28 on 07/02/24 | 43.02 on 08/09/24 | 28.00 on 07/05/24 | 1.2900 on 06/26/24 |
High | 7.10 on 09/19/24 | 104.80 on 09/19/24 | 54.21 on 05/16/24 | 33.28 on 03/21/24 | 1.8800 on 07/16/24 |
Key Statistics | |||||
Market Capitalization, $K | 661,525 | 20,033,818 | 10,999,104 | 11,741,661 | 806,367 |
Shares Outstanding, K | 96,573 | 195,834 | 215,711 | 377,424 | 488,707 |
Annual Sales | 165,200,000 | 14,692,200,000 | 18,465,450,000 | 10,889,300,000 | 2,127,140,000 |
Annual Net Income | 705,200,000 | 1,391,400,000 | 137,330,000 | 1,098,400,000 | -310,920,000 |
Last Quarter Sales | 54,700,000 | 3,853,800,000 | 1,670,444,297 | 2,710,000,000 | 558,540,000 |
Last Quarter Net Income | -8,700,000 | 328,100,000 | 89,613,343 | 214,500,000 | -39,170,000 |
60-Month Beta | 2.08 | 0.94 | 1.29 | 1.10 | 3.07 |
Per-Share Information | |||||
Most Recent Earnings | -0.09 on 08/05/24 | 1.95 on 07/16/24 | N/A | 0.61 on 07/24/24 | -0.06 on 08/07/24 |
Latest Earnings Date | 11/05/24 | 10/15/24 | 02/22/24 | 10/18/24 | 11/13/24 |
Most Recent Dividend | 0.030 on 08/19/22 | 0.700 on 09/20/24 | 1.546 on 06/07/24 | 0.330 on 09/03/24 | 0.487 on 08/12/14 |
Next Ex-Dividends Date | 08/19/22 | 09/20/24 | 10/11/24 | 09/03/24 | 10/04/17 |
Ratios | |||||
Price/Earnings ttm | 27.88 | 13.53 | 0.00 | 11.05 | 0.00 |