National Cinemedia (NCMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NCMI | OMC | IPG | WPP | IAS |
| Company | National Cinemedia | Omnicom Group Inc | Interpublic Group of Companies | Wpp Plc ADR | Integral Ad Science Holding Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 4.56 | 95.75 | 31.17 | 52.71 | 10.00 |
| High | 4.63 | 96.74 | 31.35 | 53.00 | 10.19 |
| Low | 4.46 | 95.55 | 30.99 | 52.63 | 8.66 |
| Last | 4.50 | 95.82 | 31.15 | 52.95 | 9.53 |
| Change | -0.07 | +0.13 | -0.05 | +0.67 | +1.15 |
| % Change | -1.53% | +0.14% | -0.16% | +1.28% | +13.72% |
| Volume | 558,700 | 1,029,200 | 2,887,300 | 85,730 | 5,865,500 |
| 20-Day Average Volume | 618,130 | 1,823,160 | 3,527,100 | 236,575 | 2,470,030 |
| Previous Close | 4.57 | 95.69 | 31.20 | 52.28 | 8.38 |
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.55 | 93.84 | 30.85 | 50.14 | 9.46 |
| 20-Day Raw Stochastic | 41.54% | 80.99% | 67.70% | 99.22% | 69.82% |
| 20-Day Relative Strength | 47.27% | 57.32% | 48.51% | 70.09% | 46.00% |
| Weighted Alpha | +21.92 | +10.21 | -12.79 | +3.18 | -19.71 |
| Today's Opinion | 40% Buy | 100% Buy | 40% Sell | 88% Buy | 88% Sell |
| Previous Opinion | 56% Buy | 100% Buy | 40% Sell | 88% Buy | 100% Sell |
| Last Month's Opinion | 88% Buy | 88% Buy | 16% Sell | 24% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.53% since 05/03/24 | +3.31% since 05/03/24 | +1.40% since 05/03/24 | +3.68% since 05/03/24 | -4.22% since 05/03/24 |
| Low | 4.23 on 05/07/24 | 92.40 on 05/06/24 | 30.66 on 05/08/24 | 51.00 on 05/06/24 | 7.98 on 05/08/24 |
| High | 4.88 on 05/06/24 | 96.74 on 05/10/24 | 31.38 on 05/09/24 | 53.00 on 05/10/24 | 10.19 on 05/10/24 |
| 1-Month | |||||
| %Chg | -9.09% since 04/10/24 | +4.42% since 04/10/24 | +1.53% since 04/10/24 | +11.40% since 04/10/24 | -2.16% since 04/10/24 |
| Low | 4.23 on 05/07/24 | 89.75 on 04/16/24 | 30.06 on 04/16/24 | 46.63 on 04/16/24 | 7.98 on 05/08/24 |
| High | 5.11 on 04/11/24 | 97.25 on 04/25/24 | 31.67 on 04/24/24 | 53.00 on 05/10/24 | 10.20 on 05/03/24 |
| 3-Month | |||||
| %Chg | +17.49% since 02/09/24 | +13.28% since 02/09/24 | +1.20% since 02/09/24 | +7.19% since 02/09/24 | -40.92% since 02/09/24 |
| Low | 3.70 on 03/12/24 | 84.43 on 02/14/24 | 30.06 on 04/16/24 | 44.33 on 03/14/24 | 7.98 on 05/08/24 |
| High | 5.75 on 03/25/24 | 97.49 on 03/28/24 | 35.17 on 03/14/24 | 53.00 on 05/10/24 | 17.53 on 02/27/24 |
| 6-Month | |||||
| %Chg | +6.89% since 11/10/23 | +26.51% since 11/10/23 | +7.49% since 11/10/23 | +21.89% since 11/10/23 | -30.23% since 11/10/23 |
| Low | 3.63 on 12/19/23 | 74.83 on 11/13/23 | 28.55 on 11/13/23 | 42.49 on 11/13/23 | 7.98 on 05/08/24 |
| High | 5.75 on 03/25/24 | 97.49 on 03/28/24 | 35.17 on 03/14/24 | 53.00 on 05/10/24 | 17.53 on 02/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 441,339 | 18,739,356 | 11,775,630 | 11,277,370 | 1,338,797 |
| Shares Outstanding, K | 96,573 | 195,834 | 377,424 | 215,711 | 159,761 |
| Annual Sales | 165,200,000 | 14,692,200,000 | 10,889,300,000 | 18,465,450,000 | 474,370,000 |
| Annual Net Income | 705,200,000 | 1,391,400,000 | 1,098,400,000 | 137,330,000 | 7,240,000 |
| Last Quarter Sales | 90,800,000 | 3,630,500,000 | 2,495,900,000 | 1,670,444,297 | 134,300,000 |
| Last Quarter Net Income | 23,600,000 | 318,600,000 | 110,400,000 | 89,613,343 | 10,160,000 |
| 60-Month Beta | 1.93 | 0.96 | 1.13 | 1.29 | 1.58 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 05/06/24 | 1.67 on 04/16/24 | 0.36 on 04/24/24 | N/A | -0.01 on 05/09/24 |
| Latest Earnings Date | 05/06/24 | 04/16/24 | 04/24/24 | 02/22/24 | 05/09/24 |
| Most Recent Dividend | 0.030 on 08/19/22 | 0.700 on 03/08/24 | 0.330 on 02/29/24 | 0.911 on 10/12/23 | N/A |
| Next Ex-Dividends Date | 08/19/22 | 06/10/24 | 02/29/24 | 06/07/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.61 | 10.39 | 0.00 | 209.25 |