National Cinemedia (NCMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NCMI | OMC | IPG | WPP | IAS |
| Company | National Cinemedia | Omnicom Group Inc | Interpublic Group of Companies | Wpp Plc ADR | Integral Ad Science Holding Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 7.10 | 103.89 | 31.72 | 51.32 | 11.31 |
| High | 7.10 | 104.80 | 31.79 | 51.41 | 11.31 |
| Low | 6.90 | 103.59 | 31.04 | 50.89 | 11.12 |
| Last | 6.97 | 103.73 | 31.41 | 51.05 | 11.19 |
| Change | -0.03 | +1.12 | +0.33 | +1.13 | +0.12 |
| % Change | -0.43% | +1.09% | +1.06% | +2.26% | +1.08% |
| Volume | 136,561 | 894,608 | 2,563,341 | 134,989 | 234,029 |
| 20-Day Average Volume | 315,702 | 1,045,766 | 3,293,675 | 135,316 | 449,803 |
| Previous Close | 7.00 | 102.61 | 31.08 | 49.92 | 11.07 |
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.84 | 99.64 | 31.57 | 48.24 | 11.24 |
| 20-Day Raw Stochastic | 79.23% | 88.84% | 62.17% | 94.08% | 50.11% |
| 20-Day Relative Strength | 61.51% | 67.52% | 53.23% | 66.55% | 54.51% |
| Weighted Alpha | +53.02 | +40.32 | +7.25 | +14.59 | +21.04 |
| Today's Opinion | 100% Buy | 100% Buy | 32% Buy | 40% Buy | 16% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 16% Buy | 40% Buy | 16% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 24% Buy | 72% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.49% since 09/12/24 | +5.45% since 09/12/24 | +2.90% since 09/12/24 | +5.06% since 09/12/24 | +2.66% since 09/12/24 |
| Low | 6.73 on 09/13/24 | 98.82 on 09/13/24 | 30.54 on 09/13/24 | 48.67 on 09/13/24 | 10.77 on 09/16/24 |
| High | 7.10 on 09/19/24 | 104.80 on 09/19/24 | 31.72 on 09/19/24 | 51.41 on 09/19/24 | 11.38 on 09/18/24 |
| 1-Month | |||||
| %Chg | +3.19% since 08/19/24 | +7.24% since 08/19/24 | +0.21% since 08/19/24 | +10.33% since 08/19/24 | -0.89% since 08/19/24 |
| Low | 6.45 on 09/11/24 | 95.92 on 08/20/24 | 29.28 on 09/12/24 | 45.67 on 09/04/24 | 10.61 on 09/11/24 |
| High | 7.10 on 09/19/24 | 104.80 on 09/19/24 | 32.73 on 08/26/24 | 51.41 on 09/19/24 | 11.76 on 08/26/24 |
| 3-Month | |||||
| %Chg | +54.09% since 06/18/24 | +14.00% since 06/18/24 | +6.24% since 06/18/24 | +8.75% since 06/18/24 | +18.04% since 06/18/24 |
| Low | 4.11 on 07/01/24 | 87.28 on 07/02/24 | 28.00 on 07/05/24 | 43.02 on 08/09/24 | 9.38 on 06/25/24 |
| High | 7.10 on 09/19/24 | 104.80 on 09/19/24 | 32.73 on 08/26/24 | 51.41 on 09/19/24 | 11.76 on 08/26/24 |
| 6-Month | |||||
| %Chg | +37.65% since 03/19/24 | +11.33% since 03/19/24 | -2.53% since 03/19/24 | +14.30% since 03/19/24 | +17.42% since 03/19/24 |
| Low | 4.11 on 07/01/24 | 87.28 on 07/02/24 | 28.00 on 07/05/24 | 43.02 on 08/09/24 | 7.98 on 05/08/24 |
| High | 7.10 on 09/19/24 | 104.80 on 09/19/24 | 33.28 on 03/21/24 | 54.21 on 05/16/24 | 11.76 on 08/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 676,011 | 20,094,524 | 11,730,339 | 10,768,292 | 1,777,222 |
| Shares Outstanding, K | 96,573 | 195,834 | 377,424 | 215,711 | 160,544 |
| Annual Sales | 165,200,000 | 14,692,200,000 | 10,889,300,000 | 18,465,450,000 | 474,370,000 |
| Annual Net Income | 705,200,000 | 1,391,400,000 | 1,098,400,000 | 137,330,000 | 7,240,000 |
| Last Quarter Sales | 54,700,000 | 3,853,800,000 | 2,710,000,000 | 1,670,444,297 | 129,010,000 |
| Last Quarter Net Income | -8,700,000 | 328,100,000 | 214,500,000 | 89,613,343 | 7,690,000 |
| 60-Month Beta | 2.08 | 0.94 | 1.10 | 1.29 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 08/05/24 | 1.95 on 07/16/24 | 0.61 on 07/24/24 | N/A | 0.05 on 08/01/24 |
| Latest Earnings Date | 11/05/24 | 10/15/24 | 10/18/24 | 02/22/24 | 11/07/24 |
| Most Recent Dividend | 0.030 on 08/19/22 | 0.700 on 09/20/24 | 0.330 on 09/03/24 | 1.546 on 06/07/24 | N/A |
| Next Ex-Dividends Date | 08/19/22 | 09/20/24 | 09/03/24 | 10/11/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 28.24 | 13.25 | 10.96 | 0.00 | 1,100.00 |