National Cinemedia (NCMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NCMI | OMC | IPG | WPP | IAS |
| Company | National Cinemedia | Omnicom Group Inc | Interpublic Group of Companies | Wpp Plc ADR | Integral Ad Science Holding Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 7.08 | 102.13 | 31.23 | 49.80 | 11.04 |
| High | 7.10 | 103.58 | 31.57 | 50.44 | 11.38 |
| Low | 6.94 | 102.00 | 31.05 | 49.71 | 11.04 |
| Last | 7.00 | 102.61 | 31.08 | 49.92 | 11.07 |
| Change | -0.06 | +0.88 | -0.15 | +0.72 | +0.07 |
| % Change | -0.85% | +0.87% | -0.48% | +1.46% | +0.64% |
| Volume | 313,100 | 900,300 | 4,271,300 | 113,500 | 456,800 |
| 20-Day Average Volume | 327,800 | 1,036,390 | 3,254,285 | 132,745 | 476,195 |
| Previous Close | 7.06 | 101.73 | 31.23 | 49.20 | 11.00 |
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.84 | 99.31 | 31.59 | 48.00 | 11.25 |
| 20-Day Raw Stochastic | 84.62% | 86.62% | 52.17% | 89.10% | 39.65% |
| 20-Day Relative Strength | 62.43% | 65.07% | 50.06% | 62.38% | 52.62% |
| Weighted Alpha | +54.08 | +37.89 | +5.63 | +11.08 | +19.26 |
| Today's Opinion | 100% Buy | 100% Buy | 16% Buy | 40% Buy | 16% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 16% Buy | 24% Buy | 16% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 24% Buy | 72% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.36% since 09/11/24 | +4.40% since 09/11/24 | +0.48% since 09/11/24 | +3.18% since 09/11/24 | +1.93% since 09/11/24 |
| Low | 6.50 on 09/12/24 | 97.08 on 09/12/24 | 29.28 on 09/12/24 | 48.28 on 09/12/24 | 10.77 on 09/16/24 |
| High | 7.10 on 09/18/24 | 103.58 on 09/18/24 | 31.57 on 09/18/24 | 50.44 on 09/18/24 | 11.38 on 09/18/24 |
| 1-Month | |||||
| %Chg | +6.71% since 08/16/24 | +6.24% since 08/16/24 | -0.45% since 08/16/24 | +9.07% since 08/16/24 | +1.00% since 08/16/24 |
| Low | 6.45 on 09/11/24 | 95.92 on 08/20/24 | 29.28 on 09/12/24 | 45.67 on 09/04/24 | 10.61 on 09/11/24 |
| High | 7.10 on 09/18/24 | 103.58 on 09/18/24 | 32.73 on 08/26/24 | 50.44 on 09/18/24 | 11.76 on 08/26/24 |
| 3-Month | |||||
| %Chg | +54.87% since 06/18/24 | +12.56% since 06/18/24 | +5.07% since 06/18/24 | +6.30% since 06/18/24 | +16.77% since 06/18/24 |
| Low | 4.11 on 07/01/24 | 87.28 on 07/02/24 | 28.00 on 07/05/24 | 43.02 on 08/09/24 | 9.38 on 06/25/24 |
| High | 7.10 on 09/18/24 | 103.58 on 09/18/24 | 32.73 on 08/26/24 | 50.44 on 09/18/24 | 11.76 on 08/26/24 |
| 6-Month | |||||
| %Chg | +65.88% since 03/18/24 | +10.63% since 03/18/24 | -4.16% since 03/18/24 | +11.38% since 03/18/24 | +15.55% since 03/18/24 |
| Low | 4.11 on 07/01/24 | 87.28 on 07/02/24 | 28.00 on 07/05/24 | 43.02 on 08/09/24 | 7.98 on 05/08/24 |
| High | 7.10 on 09/18/24 | 103.58 on 09/18/24 | 33.28 on 03/21/24 | 54.21 on 05/16/24 | 11.76 on 08/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 681,805 | 19,922,192 | 11,786,951 | 10,612,980 | 1,765,984 |
| Shares Outstanding, K | 96,573 | 195,834 | 377,424 | 215,711 | 160,544 |
| Annual Sales | 165,200,000 | 14,692,200,000 | 10,889,300,000 | 18,465,450,000 | 474,370,000 |
| Annual Net Income | 705,200,000 | 1,391,400,000 | 1,098,400,000 | 137,330,000 | 7,240,000 |
| Last Quarter Sales | 54,700,000 | 3,853,800,000 | 2,710,000,000 | 1,670,444,297 | 129,010,000 |
| Last Quarter Net Income | -8,700,000 | 328,100,000 | 214,500,000 | 89,613,343 | 7,690,000 |
| 60-Month Beta | 2.08 | 0.94 | 1.10 | 1.29 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 08/05/24 | 1.95 on 07/16/24 | 0.61 on 07/24/24 | N/A | 0.05 on 08/01/24 |
| Latest Earnings Date | 11/05/24 | 10/15/24 | 10/18/24 | 02/22/24 | 11/07/24 |
| Most Recent Dividend | 0.030 on 08/19/22 | 0.700 on 06/10/24 | 0.330 on 09/03/24 | 1.546 on 06/07/24 | N/A |
| Next Ex-Dividends Date | 08/19/22 | 09/20/24 | 09/03/24 | 10/11/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 27.84 | 13.16 | 10.94 | 0.00 | 1,090.00 |