Newcrest Mining Ltd ADR (NCMGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NCMGY | VPL | VXUS | ||
| Company | Newcrest Mining Ltd ADR | Pacific ETF FTSE Vanguard | Total Intl Stock ETF Vanguard | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | ||
| Open | 15.4000 | 71.43 | 58.28 | ||
| High | 15.8000 | 72.12 | 58.94 | ||
| Low | 15.3800 | 71.21 | 58.17 | ||
| Last | 15.5900 | 72.02 | 58.86 | ||
| Change | +0.4300 | -0.68 | -0.11 | ||
| % Change | +2.84% | -0.94% | -0.19% | ||
| Volume | 1,225,600 | 281,300 | 2,075,000 | ||
| 20-Day Average Volume | 148,950 | 408,960 | 2,846,580 | ||
| Previous Close | 15.1600 | 72.70 | 58.97 | ||
| Industry | Mining - Gold | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.8123 | 73.75 | 59.24 | ||
| 20-Day Raw Stochastic | 35.53% | 16.45% | 39.17% | ||
| 20-Day Relative Strength | 46.84% | 40.90% | 48.35% | ||
| Weighted Alpha | +15.87 | +5.17 | +6.03 | ||
| Today's Opinion | 100% Sell | 24% Buy | 40% Buy | ||
| Previous Opinion | 100% Sell | 40% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.64% since 10/27/23 | +0.39% since 04/18/24 | +1.64% since 04/18/24 | ||
| Low | 14.6200 on 11/01/23 | 71.21 on 04/25/24 | 57.74 on 04/19/24 | ||
| High | 15.8000 on 11/03/23 | 72.92 on 04/24/24 | 59.16 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | +3.25% since 10/03/23 | -4.92% since 03/25/24 | -1.88% since 03/25/24 | ||
| Low | 14.6200 on 11/01/23 | 71.21 on 04/25/24 | 57.67 on 04/17/24 | ||
| High | 17.3500 on 10/17/23 | 76.32 on 03/27/24 | 60.70 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | -8.24% since 08/03/23 | +1.00% since 01/25/24 | +3.26% since 01/25/24 | ||
| Low | 14.6200 on 11/01/23 | 71.03 on 01/26/24 | 56.48 on 02/13/24 | ||
| High | 17.9300 on 09/22/23 | 76.75 on 03/08/24 | 60.70 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | -19.47% since 05/03/23 | +11.92% since 10/25/23 | +14.31% since 10/25/23 | ||
| Low | 14.6200 on 11/01/23 | 63.44 on 10/26/23 | 50.95 on 10/27/23 | ||
| High | 20.2000 on 05/04/23 | 76.75 on 03/08/24 | 60.70 on 04/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,941,061 | 6,918,370 | 67,357,619 | ||
| Shares Outstanding, K | 894,231 | 95,000 | 1,144,370 | ||
| Annual Sales | 4,508,000,000 | 0 | 0 | ||
| Annual Net Income | 778,000,000 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.05 | 0.77 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 08/18/23 | N/A | N/A | ||
| Most Recent Dividend | 1.080 on 10/18/23 | 0.287 on 03/15/24 | 0.223 on 03/15/24 | ||
| Next Ex-Dividends Date | 10/18/23 | 03/15/24 | 03/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.10 | 12.20 | ||