Newcrest Mining Ltd ADR (NCMGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NCMGY | GOLD | FNV | AEM | KL |
| Company | Newcrest Mining Ltd ADR | Barrick Gold Corp | Franco Nev Corp | Agnico-Eagle Mines Ltd | Kirkland Lake Gold Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 15.4000 | 20.60 | 125.00 | 82.70 | 38.98 |
| High | 15.8000 | 20.95 | 128.45 | 84.65 | 39.52 |
| Low | 15.3800 | 20.05 | 123.32 | 81.24 | 38.38 |
| Last | 15.5900 | 20.06 | 123.93 | 81.29 | 38.92 |
| Change | +0.4300 | -0.42 | -0.63 | -1.00 | -0.09 |
| % Change | +2.84% | -2.05% | -0.51% | -1.22% | -0.23% |
| Volume | 1,225,600 | 24,875,894 | 671,502 | 2,970,487 | 2,332,000 |
| 20-Day Average Volume | 148,950 | 16,913,365 | 508,300 | 2,023,435 | 1,863,525 |
| Previous Close | 15.1600 | 20.48 | 124.56 | 82.29 | 39.01 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 15.8123 | 20.06 | 122.38 | 80.81 | 39.34 |
| 20-Day Raw Stochastic | 35.53% | 51.14% | 57.24% | 59.02% | 42.98% |
| 20-Day Relative Strength | 46.84% | 55.47% | 52.46% | 57.23% | 47.15% |
| Weighted Alpha | +15.87 | +31.74 | -6.04 | +72.22 | -0.90 |
| Today's Opinion | 100% Sell | 96% Buy | 56% Buy | 100% Buy | 88% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 56% Buy | 100% Buy | 88% Sell |
| Last Month's Opinion | 88% Sell | 100% Buy | 72% Buy | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.64% since 10/27/23 | +1.52% since 09/11/24 | +2.11% since 09/11/24 | +2.77% since 09/11/24 | +2.96% since 02/01/22 |
| Low | 14.6200 on 11/01/23 | 20.05 on 09/18/24 | 122.15 on 09/12/24 | 80.14 on 09/12/24 | 37.54 on 02/02/22 |
| High | 15.8000 on 11/03/23 | 21.13 on 09/13/24 | 128.45 on 09/18/24 | 84.65 on 09/18/24 | 39.52 on 02/08/22 |
| 1-Month | |||||
| %Chg | +3.25% since 10/03/23 | +1.78% since 08/16/24 | +1.76% since 08/16/24 | +1.61% since 08/16/24 | -1.44% since 01/07/22 |
| Low | 14.6200 on 11/01/23 | 18.94 on 09/06/24 | 117.88 on 09/06/24 | 76.45 on 09/06/24 | 35.80 on 01/28/22 |
| High | 17.3500 on 10/17/23 | 21.13 on 09/13/24 | 128.45 on 09/18/24 | 84.65 on 09/18/24 | 43.06 on 01/20/22 |
| 3-Month | |||||
| %Chg | -8.24% since 08/03/23 | +22.24% since 06/18/24 | +6.68% since 06/18/24 | +25.82% since 06/18/24 | -7.40% since 11/08/21 |
| Low | 14.6200 on 11/01/23 | 16.09 on 08/05/24 | 113.95 on 08/14/24 | 63.93 on 06/26/24 | 35.80 on 01/28/22 |
| High | 17.9300 on 09/22/23 | 21.13 on 09/13/24 | 131.69 on 07/17/24 | 84.65 on 09/18/24 | 45.80 on 11/12/21 |
| 6-Month | |||||
| %Chg | -19.47% since 05/03/23 | +28.34% since 03/18/24 | +6.27% since 03/18/24 | +47.00% since 03/18/24 | -5.12% since 08/06/21 |
| Low | 14.6200 on 11/01/23 | 15.19 on 03/20/24 | 113.66 on 03/26/24 | 54.02 on 03/20/24 | 35.80 on 01/28/22 |
| High | 20.2000 on 05/04/23 | 21.13 on 09/13/24 | 131.69 on 07/17/24 | 84.65 on 09/18/24 | 46.98 on 10/22/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,941,061 | 35,895,992 | 23,968,708 | 41,167,632 | 10,263,632 |
| Shares Outstanding, K | 894,231 | 1,752,734 | 192,427 | 500,275 | 263,711 |
| Annual Sales | 4,508,000,000 | 11,397,000,000 | 1,219,000,000 | 6,626,910,000 | 2,460,100,000 |
| Annual Net Income | 778,000,000 | 1,272,000,000 | -466,400,000 | 1,941,310,000 | 787,710,000 |
| Last Quarter Sales | N/A | 3,162,000,000 | 260,100,000 | 2,076,620,000 | 666,980,000 |
| Last Quarter Net Income | N/A | 370,000,000 | 79,500,000 | 472,020,000 | 254,950,000 |
| 60-Month Beta | 1.05 | 0.55 | 0.76 | 1.10 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.32 on 08/12/24 | 0.75 on 08/13/24 | 1.07 on 07/31/24 | 0.91 on 11/03/21 |
| Latest Earnings Date | 08/18/23 | 11/07/24 | 08/13/24 | 10/23/24 | 02/24/22 |
| Most Recent Dividend | 1.080 on 10/18/23 | 0.100 on 08/30/24 | 0.360 on 09/12/24 | 0.400 on 08/30/24 | 0.188 on 12/30/21 |
| Next Ex-Dividends Date | 10/18/23 | 08/30/24 | 09/12/24 | 11/29/24 | 12/30/21 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.12 | 37.63 | 29.07 | 11.34 |