Newcrest Mining Ltd ADR (NCMGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NCMGY | GOLD | FNV | AEM | KL |
| Company | Newcrest Mining Ltd ADR | Barrick Gold Corp | Franco Nev Corp | Agnico-Eagle Mines Ltd | Kirkland Lake Gold Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 15.4000 | 16.55 | 125.06 | 65.23 | 38.98 |
| High | 15.8000 | 16.88 | 127.71 | 66.72 | 39.52 |
| Low | 15.3800 | 16.55 | 125.00 | 65.18 | 38.38 |
| Last | 15.5900 | 16.71 | 127.17 | 66.20 | 38.92 |
| Change | +0.4300 | -0.03 | +1.14 | +0.32 | -0.09 |
| % Change | +2.84% | -0.18% | +0.90% | +0.49% | -0.23% |
| Volume | 1,225,600 | 9,098,054 | 278,958 | 1,015,707 | 2,332,000 |
| 20-Day Average Volume | 148,950 | 26,368,154 | 682,245 | 3,328,695 | 1,863,525 |
| Previous Close | 15.1600 | 16.74 | 126.03 | 65.88 | 39.01 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 15.8123 | 16.89 | 121.34 | 63.85 | 39.34 |
| 20-Day Raw Stochastic | 35.53% | 20.88% | 96.23% | 77.39% | 42.98% |
| 20-Day Relative Strength | 46.84% | 50.75% | 62.61% | 66.03% | 47.15% |
| Weighted Alpha | +15.87 | -8.00 | -11.91 | +30.85 | -0.90 |
| Today's Opinion | 100% Sell | 80% Buy | 56% Buy | 100% Buy | 88% Sell |
| Previous Opinion | 100% Sell | 80% Buy | 56% Buy | 100% Buy | 88% Sell |
| Last Month's Opinion | 88% Sell | 56% Buy | 24% Buy | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.64% since 10/27/23 | +2.05% since 05/01/24 | +4.41% since 05/01/24 | +2.85% since 05/01/24 | +2.96% since 02/01/22 |
| Low | 14.6200 on 11/01/23 | 16.17 on 05/02/24 | 119.32 on 05/02/24 | 63.89 on 05/02/24 | 37.54 on 02/02/22 |
| High | 15.8000 on 11/03/23 | 16.88 on 05/08/24 | 127.71 on 05/08/24 | 66.72 on 05/08/24 | 39.52 on 02/08/22 |
| 1-Month | |||||
| %Chg | +3.25% since 10/03/23 | -5.68% since 04/08/24 | +5.88% since 04/08/24 | +8.05% since 04/08/24 | -1.44% since 01/07/22 |
| Low | 14.6200 on 11/01/23 | 16.10 on 04/16/24 | 114.19 on 04/16/24 | 60.15 on 04/15/24 | 35.80 on 01/28/22 |
| High | 17.3500 on 10/17/23 | 18.95 on 04/12/24 | 127.71 on 05/08/24 | 67.80 on 04/26/24 | 43.06 on 01/20/22 |
| 3-Month | |||||
| %Chg | -8.24% since 08/03/23 | +12.65% since 02/08/24 | +17.24% since 02/08/24 | +40.07% since 02/08/24 | -7.40% since 11/08/21 |
| Low | 14.6200 on 11/01/23 | 13.76 on 02/14/24 | 103.64 on 02/28/24 | 44.37 on 02/14/24 | 35.80 on 01/28/22 |
| High | 17.9300 on 09/22/23 | 18.95 on 04/12/24 | 127.71 on 05/08/24 | 67.80 on 04/26/24 | 45.80 on 11/12/21 |
| 6-Month | |||||
| %Chg | -19.47% since 05/03/23 | +10.05% since 11/08/23 | +5.70% since 11/08/23 | +40.81% since 11/08/23 | -5.12% since 08/06/21 |
| Low | 14.6200 on 11/01/23 | 13.76 on 02/14/24 | 102.29 on 12/12/23 | 44.37 on 02/14/24 | 35.80 on 01/28/22 |
| High | 20.2000 on 05/04/23 | 18.95 on 04/12/24 | 127.71 on 05/08/24 | 67.80 on 04/26/24 | 46.98 on 10/22/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,941,061 | 29,389,344 | 24,236,452 | 32,848,030 | 10,263,632 |
| Shares Outstanding, K | 894,231 | 1,755,636 | 192,307 | 498,604 | 263,711 |
| Annual Sales | 4,508,000,000 | 11,397,000,000 | 1,219,000,000 | 6,626,910,000 | 2,460,100,000 |
| Annual Net Income | 778,000,000 | 1,272,000,000 | -466,400,000 | 1,941,310,000 | 787,710,000 |
| Last Quarter Sales | N/A | 2,747,000,000 | 256,800,000 | 1,829,820,000 | 666,980,000 |
| Last Quarter Net Income | N/A | 295,000,000 | 144,500,000 | 347,190,000 | 254,950,000 |
| 60-Month Beta | 1.05 | 0.59 | 0.71 | 1.04 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.19 on 05/01/24 | 0.76 on 05/01/24 | 0.76 on 04/25/24 | 0.91 on 11/03/21 |
| Latest Earnings Date | 08/18/23 | 05/01/24 | 05/01/24 | 04/25/24 | 02/24/22 |
| Most Recent Dividend | 1.080 on 10/18/23 | 0.201 on 02/28/24 | 0.340 on 12/06/23 | 0.400 on 02/29/24 | 0.188 on 12/30/21 |
| Next Ex-Dividends Date | 10/18/23 | 05/31/24 | 06/13/24 | 05/31/24 | 12/30/21 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.73 | 35.85 | 27.33 | 11.34 |