Newcrest Mining Ltd ADR (NCMGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NCMGY | AEM | GOLD | FNV | GFI |
| Company | Newcrest Mining Ltd ADR | Agnico-Eagle Mines Ltd | Barrick Gold Corp | Franco Nev Corp | Gold Fields Ltd ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 15.4000 | 63.94 | 16.87 | 120.40 | 16.36 |
| High | 15.8000 | 63.94 | 16.87 | 120.40 | 16.36 |
| Low | 15.3800 | 63.94 | 16.87 | 120.40 | 16.36 |
| Last | 15.5900 | 63.94 | 16.87 | 120.40 | 16.36 |
| Change | +0.4300 | +0.59 | +0.23 | unch | +0.19 |
| % Change | +2.84% | +0.93% | +1.38% | unch | +1.18% |
| Volume | 1,225,600 | 20,025 | 292,683 | 6,065 | 4,594 |
| 20-Day Average Volume | 148,950 | 3,580,185 | 28,721,697 | 649,253 | 4,529,617 |
| Previous Close | 15.1600 | 63.35 | 16.64 | 120.40 | 16.17 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.8123 | 62.79 | 17.20 | 120.33 | 17.36 |
| 20-Day Raw Stochastic | 35.53% | 49.54% | 26.32% | 63.76% | 7.13% |
| 20-Day Relative Strength | 46.84% | 62.10% | 51.84% | 54.11% | 49.81% |
| Weighted Alpha | +15.87 | +20.94 | -10.24 | -19.38 | +5.43 |
| Today's Opinion | 100% Sell | 100% Buy | 56% Buy | 24% Buy | 80% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 48% Buy | 24% Buy | 80% Buy |
| Last Month's Opinion | 88% Sell | 88% Buy | 8% Buy | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.64% since 10/27/23 | +0.39% since 04/24/24 | +2.12% since 04/24/24 | +1.17% since 04/24/24 | -3.54% since 04/24/24 |
| Low | 14.6200 on 11/01/23 | 63.26 on 04/25/24 | 16.43 on 04/25/24 | 117.74 on 04/25/24 | 16.16 on 04/30/24 |
| High | 15.8000 on 11/03/23 | 67.80 on 04/26/24 | 17.45 on 04/29/24 | 123.93 on 04/29/24 | 18.10 on 04/29/24 |
| 1-Month | |||||
| %Chg | +3.25% since 10/03/23 | +4.31% since 04/01/24 | +0.06% since 04/01/24 | -0.54% since 04/01/24 | +2.57% since 04/01/24 |
| Low | 14.6200 on 11/01/23 | 60.15 on 04/15/24 | 16.10 on 04/16/24 | 114.19 on 04/16/24 | 16.00 on 04/02/24 |
| High | 17.3500 on 10/17/23 | 67.80 on 04/26/24 | 18.95 on 04/12/24 | 123.93 on 04/29/24 | 18.97 on 04/12/24 |
| 3-Month | |||||
| %Chg | -8.24% since 08/03/23 | +26.34% since 02/01/24 | +6.17% since 02/01/24 | +8.68% since 02/01/24 | +3.48% since 02/01/24 |
| Low | 14.6200 on 11/01/23 | 44.37 on 02/14/24 | 13.76 on 02/14/24 | 103.64 on 02/28/24 | 12.28 on 02/26/24 |
| High | 17.9300 on 09/22/23 | 67.80 on 04/26/24 | 18.95 on 04/12/24 | 123.93 on 04/29/24 | 18.97 on 04/12/24 |
| 6-Month | |||||
| %Chg | -19.47% since 05/03/23 | +36.01% since 11/01/23 | +5.24% since 11/01/23 | +0.69% since 11/01/23 | +25.75% since 11/01/23 |
| Low | 14.6200 on 11/01/23 | 44.37 on 02/14/24 | 13.76 on 02/14/24 | 102.29 on 12/12/23 | 12.19 on 01/09/24 |
| High | 20.2000 on 05/04/23 | 67.80 on 04/26/24 | 18.95 on 04/12/24 | 126.13 on 11/03/23 | 18.97 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,941,061 | 31,586,562 | 29,213,782 | 23,153,764 | 14,472,538 |
| Shares Outstanding, K | 894,231 | 498,604 | 1,755,636 | 192,307 | 895,024 |
| Annual Sales | 4,508,000,000 | 6,626,910,000 | 11,397,000,000 | 1,219,000,000 | 4,500,700,000 |
| Annual Net Income | 778,000,000 | 1,941,310,000 | 1,272,000,000 | -466,400,000 | 703,300,000 |
| Last Quarter Sales | N/A | 1,829,820,000 | 3,059,000,000 | 303,300,000 | 640,100,000 |
| Last Quarter Net Income | N/A | 347,190,000 | 479,000,000 | -982,500,000 | -360,800,000 |
| 60-Month Beta | 1.05 | 1.06 | 0.58 | 0.71 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.76 on 04/25/24 | 0.27 on 02/14/24 | 0.90 on 03/05/24 | N/A |
| Latest Earnings Date | 08/18/23 | 04/25/24 | 05/01/24 | 05/01/24 | 02/22/24 |
| Most Recent Dividend | 1.080 on 10/18/23 | 0.400 on 02/29/24 | 0.201 on 02/28/24 | 0.340 on 12/06/23 | 0.177 on 03/14/24 |
| Next Ex-Dividends Date | 10/18/23 | 05/31/24 | 02/28/24 | 12/06/23 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.19 | 20.62 | 34.75 | 0.00 |