Norwegian Cruise Ord (NCLH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NCLH | TCOM | RCL | LYV | CCL |
| Company | Norwegian Cruise Ord | Trip.com Group Ltd ADR | Royal Caribbean Cruises Ltd | Live Nation Entertainment | Carnival Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 19.37 | 51.76 | 139.26 | 88.38 | 15.18 |
| High | 19.55 | 51.89 | 140.37 | 88.88 | 15.23 |
| Low | 18.95 | 50.47 | 138.25 | 87.78 | 14.93 |
| Last | 18.99 | 50.48 | 139.36 | 88.55 | 14.95 |
| Change | -0.36 | +0.06 | +1.89 | +0.06 | -0.23 |
| % Change | -1.86% | +0.12% | +1.37% | +0.07% | -1.52% |
| Volume | 3,834,457 | 2,149,328 | 1,209,468 | 416,871 | 8,251,881 |
| 20-Day Average Volume | 10,648,826 | 3,539,530 | 2,990,088 | 2,318,868 | 27,549,814 |
| Previous Close | 19.35 | 50.42 | 137.47 | 88.49 | 15.18 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.80 | 49.06 | 133.59 | 96.93 | 14.87 |
| 20-Day Raw Stochastic | 48.36% | 81.82% | 83.38% | 3.59% | 41.43% |
| 20-Day Relative Strength | 50.82% | 64.84% | 60.43% | 33.53% | 46.64% |
| Weighted Alpha | +35.44 | +55.47 | +100.32 | +18.92 | +38.80 |
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | 8% Sell | 56% Sell |
| Previous Opinion | 88% Buy | 100% Buy | 96% Buy | 8% Sell | 56% Sell |
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.88% since 04/19/24 | +5.39% since 04/19/24 | +7.53% since 04/19/24 | -1.67% since 04/19/24 | +6.13% since 04/19/24 |
| Low | 18.17 on 04/22/24 | 48.31 on 04/22/24 | 129.54 on 04/22/24 | 87.78 on 04/26/24 | 14.07 on 04/22/24 |
| High | 19.71 on 04/24/24 | 51.89 on 04/26/24 | 140.94 on 04/25/24 | 92.08 on 04/23/24 | 15.23 on 04/26/24 |
| 1-Month | |||||
| %Chg | -5.75% since 03/26/24 | +13.29% since 03/26/24 | +1.51% since 03/26/24 | -15.25% since 03/26/24 | -12.00% since 03/26/24 |
| Low | 16.98 on 04/16/24 | 43.14 on 03/27/24 | 125.06 on 04/16/24 | 87.78 on 04/26/24 | 13.80 on 04/16/24 |
| High | 21.73 on 03/27/24 | 51.89 on 04/26/24 | 141.70 on 04/04/24 | 107.24 on 03/28/24 | 17.68 on 03/27/24 |
| 3-Month | |||||
| %Chg | +10.34% since 01/26/24 | +34.93% since 01/26/24 | +12.53% since 01/26/24 | -0.93% since 01/26/24 | -5.33% since 01/26/24 |
| Low | 15.86 on 02/20/24 | 35.90 on 01/30/24 | 113.10 on 02/20/24 | 86.67 on 02/06/24 | 13.80 on 04/16/24 |
| High | 21.73 on 03/27/24 | 51.89 on 04/26/24 | 141.70 on 04/04/24 | 107.24 on 03/28/24 | 17.68 on 03/27/24 |
| 6-Month | |||||
| %Chg | +40.32% since 10/26/23 | +44.65% since 10/26/23 | +67.63% since 10/26/23 | +13.27% since 10/26/23 | +31.80% since 10/26/23 |
| Low | 12.70 on 11/09/23 | 31.55 on 11/21/23 | 82.29 on 10/27/23 | 76.48 on 10/27/23 | 11.01 on 10/27/23 |
| High | 21.73 on 03/27/24 | 51.89 on 04/26/24 | 141.70 on 04/04/24 | 107.24 on 03/28/24 | 19.74 on 12/22/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,236,463 | 32,574,698 | 35,285,660 | 20,423,492 | 17,036,818 |
| Shares Outstanding, K | 425,657 | 646,067 | 256,679 | 230,800 | 1,122,320 |
| Annual Sales | 8,549,920,000 | 6,269,000,000 | 13,900,000,000 | 22,749,070,000 | 21,593,000,000 |
| Annual Net Income | 166,180,000 | 1,397,000,000 | 1,697,000,000 | 315,840,000 | -75,000,000 |
| Last Quarter Sales | 1,986,460,000 | 1,454,000,000 | 3,331,420,000 | 5,838,940,000 | 5,406,000,000 |
| Last Quarter Net Income | -106,490,000 | 183,000,000 | 277,070,000 | -458,170,000 | -214,000,000 |
| 60-Month Beta | 2.60 | 0.56 | 2.52 | 1.30 | 2.54 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 02/27/24 | 0.56 on 02/21/24 | 1.77 on 04/25/24 | -1.22 on 02/22/24 | -0.14 on 03/27/24 |
| Latest Earnings Date | 05/01/24 | 06/05/24 | 04/25/24 | 05/02/24 | 03/27/24 |
| Most Recent Dividend | N/A | 0.107 on 06/10/08 | 0.780 on 03/05/20 | N/A | 0.500 on 02/20/20 |
| Next Ex-Dividends Date | N/A | N/A | 03/05/20 | N/A | 02/20/20 |
| Ratios | |||||
| Price/Earnings ttm | 62.55 | 21.62 | 20.44 | 67.41 | 44.15 |