Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Norwegian Cruise Ord (NCLH)

Norwegian Cruise Ord (NCLH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NYSE NYSE
Open 19.96 46.56 103.34 168.60 18.13
High 20.45 46.83 104.72 171.50 18.74
Low 19.71 46.20 102.32 168.00 18.13
Last 19.84 46.70 102.80 168.55 18.36
Change +0.08 +0.05 -0.12 +0.15 +0.33
% Change +0.40% +0.11% -0.12% +0.09% +1.83%
Volume 17,272,900 2,569,100 1,724,300 1,308,000 30,907,000
20-Day Average Volume 13,249,490 3,629,160 1,486,665 1,697,335 24,128,670
Previous Close 19.76 46.65 102.92 168.40 18.03
Industry Leisure & Recreation Services Leisure & Recreation Services Leisure & Recreation Services Leisure & Recreation Services Leisure & Recreation Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 18.01 46.11 97.12 163.12 16.61
20-Day Raw Stochastic 86.41% 75.51% 84.20% 74.90% 88.95%
20-Day Relative Strength 64.65% 54.38% 65.78% 57.82% 64.49%
Weighted Alpha +28.74 +26.58 +27.72 +79.30 +33.30
Today's Opinion 56% Buy 24% Buy 88% Buy 100% Buy 88% Buy
Previous Opinion 40% Buy 24% Buy 88% Buy 100% Buy 72% Buy
Last Month's Opinion 56% Sell 40% Sell 8% Buy 72% Buy 56% Sell
Performance  
5-Days  
%Chg +6.10% since 09/11/24 -1.23% since 09/11/24 +5.62% since 09/11/24 +3.95% since 09/11/24 +11.00% since 09/11/24
Low 18.65 on 09/12/24 46.20 on 09/18/24 96.75 on 09/12/24 162.49 on 09/12/24 16.61 on 09/12/24
High 20.45 on 09/18/24 47.64 on 09/16/24 104.72 on 09/18/24 173.40 on 09/16/24 18.74 on 09/18/24
1-Month  
%Chg +23.31% since 08/16/24 +9.24% since 08/16/24 +8.01% since 08/16/24 +6.81% since 08/16/24 +18.76% since 08/16/24
Low 15.85 on 08/20/24 41.22 on 08/20/24 92.57 on 09/06/24 154.08 on 09/10/24 15.28 on 08/20/24
High 20.45 on 09/18/24 48.27 on 09/05/24 104.72 on 09/18/24 173.40 on 09/16/24 18.74 on 09/18/24
3-Month  
%Chg +16.91% since 06/18/24 -6.51% since 06/18/24 +11.81% since 06/18/24 +11.27% since 06/18/24 +15.11% since 06/18/24
Low 14.69 on 08/05/24 38.23 on 08/05/24 87.33 on 08/05/24 130.08 on 08/05/24 13.78 on 08/05/24
High 20.65 on 07/23/24 51.44 on 07/09/24 104.72 on 09/18/24 173.40 on 09/16/24 19.48 on 07/23/24
6-Month  
%Chg +0.97% since 03/18/24 +5.54% since 03/18/24 -1.51% since 03/18/24 +31.41% since 03/18/24 +13.40% since 03/18/24
Low 14.69 on 08/05/24 38.23 on 08/05/24 86.81 on 06/14/24 125.06 on 04/16/24 13.78 on 08/05/24
High 21.73 on 03/27/24 58.00 on 05/20/24 107.24 on 03/28/24 173.40 on 09/16/24 19.48 on 07/23/24
Key Statistics  
Market Capitalization, $K 8,477,850 30,046,752 23,645,252 43,337,568 20,237,864
Shares Outstanding, K 429,041 644,089 229,744 257,349 1,122,455
Annual Sales 8,549,920,000 6,269,000,000 22,749,070,000 13,900,000,000 21,593,000,000
Annual Net Income 166,180,000 1,397,000,000 315,840,000 1,697,000,000 -75,000,000
Last Quarter Sales 2,372,490,000 1,757,000,000 6,023,420,000 4,110,000,000 5,781,000,000
Last Quarter Net Income 163,440,000 527,000,000 240,650,000 854,000,000 91,000,000
60-Month Beta 2.70 0.39 1.34 2.61 2.68
Per-Share Information  
Most Recent Earnings 0.40 on 07/31/24 1.00 on 08/26/24 1.03 on 07/30/24 3.21 on 07/25/24 0.11 on 06/25/24
Latest Earnings Date 11/06/24 08/26/24 11/07/24 10/24/24 09/30/24
Most Recent Dividend N/A 0.107 on 06/10/08 N/A 0.780 on 03/05/20 0.500 on 02/20/20
Next Ex-Dividends Date N/A N/A N/A 09/20/24 02/20/20
Ratios  
Price/Earnings ttm 20.46 15.70 95.77 16.84 23.46
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar