Norwegian Cruise Ord (NCLH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NCLH | TCOM | LYV | MTN | RCL |
| Company | Norwegian Cruise Ord | Trip.com Group Ltd ADR | Live Nation Entertainment | Vail Resorts | Royal Caribbean Cruises Ltd |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 19.37 | 51.76 | 88.38 | 199.09 | 139.26 |
| High | 19.55 | 51.89 | 89.92 | 203.16 | 140.77 |
| Low | 18.90 | 50.35 | 87.78 | 198.18 | 138.25 |
| Last | 19.04 | 50.60 | 89.83 | 198.33 | 140.59 |
| Change | -0.31 | +0.18 | +1.34 | -0.69 | +3.12 |
| % Change | -1.60% | +0.36% | +1.51% | -0.35% | +2.27% |
| Volume | 10,044,500 | 4,542,300 | 1,890,200 | 349,500 | 2,759,800 |
| 20-Day Average Volume | 10,976,410 | 3,667,315 | 2,395,055 | 584,120 | 3,071,335 |
| Previous Close | 19.35 | 50.42 | 88.49 | 199.02 | 137.47 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.80 | 49.06 | 96.99 | 218.52 | 133.67 |
| 20-Day Raw Stochastic | 49.32% | 82.03% | 10.83% | 0.42% | 93.33% |
| 20-Day Relative Strength | 51.09% | 64.88% | 36.85% | 30.42% | 62.10% |
| Weighted Alpha | +35.83 | +55.53 | +21.49 | -20.60 | +103.53 |
| Today's Opinion | 72% Buy | 100% Buy | 8% Sell | 72% Sell | 100% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 8% Sell | 72% Sell | 96% Buy |
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | 56% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.10% since 04/19/24 | +5.42% since 04/19/24 | -0.14% since 04/19/24 | -2.27% since 04/19/24 | +8.81% since 04/19/24 |
| Low | 18.17 on 04/22/24 | 48.31 on 04/22/24 | 87.78 on 04/26/24 | 198.18 on 04/26/24 | 129.54 on 04/22/24 |
| High | 19.71 on 04/24/24 | 51.89 on 04/26/24 | 92.08 on 04/23/24 | 206.55 on 04/23/24 | 140.94 on 04/25/24 |
| 1-Month | |||||
| %Chg | -5.56% since 03/26/24 | +13.33% since 03/26/24 | -13.94% since 03/26/24 | -9.32% since 03/26/24 | +2.72% since 03/26/24 |
| Low | 16.98 on 04/16/24 | 43.14 on 03/27/24 | 87.78 on 04/26/24 | 198.18 on 04/26/24 | 125.06 on 04/16/24 |
| High | 21.73 on 03/27/24 | 51.89 on 04/26/24 | 107.24 on 03/28/24 | 233.57 on 04/11/24 | 141.70 on 04/04/24 |
| 3-Month | |||||
| %Chg | +10.57% since 01/26/24 | +34.97% since 01/26/24 | +0.60% since 01/26/24 | -13.04% since 01/26/24 | +13.87% since 01/26/24 |
| Low | 15.86 on 02/20/24 | 35.90 on 01/30/24 | 86.67 on 02/06/24 | 198.18 on 04/26/24 | 113.10 on 02/20/24 |
| High | 21.73 on 03/27/24 | 51.89 on 04/26/24 | 107.24 on 03/28/24 | 236.92 on 02/22/24 | 141.70 on 04/04/24 |
| 6-Month | |||||
| %Chg | +40.62% since 10/26/23 | +44.70% since 10/26/23 | +15.02% since 10/26/23 | -5.08% since 10/26/23 | +69.63% since 10/26/23 |
| Low | 12.70 on 11/09/23 | 31.55 on 11/21/23 | 76.48 on 10/27/23 | 198.18 on 04/26/24 | 82.29 on 10/27/23 |
| High | 21.73 on 03/27/24 | 51.89 on 04/26/24 | 107.24 on 03/28/24 | 236.92 on 02/22/24 | 141.70 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,236,463 | 32,574,698 | 20,423,492 | 7,556,390 | 35,285,660 |
| Shares Outstanding, K | 425,657 | 646,067 | 230,800 | 37,968 | 256,679 |
| Annual Sales | 8,549,920,000 | 6,269,000,000 | 22,749,070,000 | 2,889,360,000 | 13,900,000,000 |
| Annual Net Income | 166,180,000 | 1,397,000,000 | 315,840,000 | 268,150,000 | 1,697,000,000 |
| Last Quarter Sales | 1,986,460,000 | 1,454,000,000 | 5,838,940,000 | 1,077,960,000 | 3,331,420,000 |
| Last Quarter Net Income | -106,490,000 | 183,000,000 | -458,170,000 | 219,300,000 | 277,070,000 |
| 60-Month Beta | 2.60 | 0.56 | 1.30 | 1.11 | 2.52 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 02/27/24 | 0.56 on 02/21/24 | -1.22 on 02/22/24 | 5.76 on 03/11/24 | 1.77 on 04/25/24 |
| Latest Earnings Date | 05/01/24 | 06/05/24 | 05/02/24 | 06/13/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.107 on 06/10/08 | N/A | 2.220 on 03/27/24 | 0.780 on 03/05/20 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 03/27/24 | 03/05/20 |
| Ratios | |||||
| Price/Earnings ttm | 62.55 | 21.62 | 67.41 | 33.62 | 20.44 |