Norwegian Cruise Ord (NCLH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NCLH | TCOM | CZR | RCL | LYV |
Company | Norwegian Cruise Ord | Trip.com Group Ltd ADR | Caesars Entertainment Inc | Royal Caribbean Cruises Ltd | Live Nation Entertainment |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 19.26 | 49.92 | 37.94 | 139.25 | 88.55 |
High | 19.65 | 50.44 | 38.33 | 140.94 | 89.55 |
Low | 18.95 | 49.64 | 37.34 | 136.63 | 88.26 |
Last | 19.35 | 50.42 | 38.04 | 137.47 | 88.49 |
Change | -0.04 | -0.18 | -0.44 | +0.74 | -1.16 |
% Change | -0.21% | -0.36% | -1.14% | +0.54% | -1.29% |
Volume | 9,419,800 | 2,555,200 | 3,162,700 | 5,711,300 | 1,925,600 |
20-Day Average Volume | 10,909,925 | 3,632,750 | 3,018,740 | 3,071,850 | 2,373,830 |
Previous Close | 19.39 | 50.60 | 38.48 | 136.73 | 89.65 |
Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 18.89 | 48.72 | 40.83 | 133.59 | 97.79 |
20-Day Raw Stochastic | 54.24% | 88.87% | 9.55% | 74.58% | 1.78% |
20-Day Relative Strength | 53.24% | 64.40% | 39.62% | 58.83% | 33.57% |
Weighted Alpha | +38.85 | +54.78 | -21.74 | +97.47 | +18.97 |
Today's Opinion | 88% Buy | 100% Buy | 100% Sell | 96% Buy | 8% Sell |
Previous Opinion | 88% Buy | 100% Buy | 100% Sell | 96% Buy | 8% Buy |
Last Month's Opinion | 88% Buy | 100% Buy | 88% Sell | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +6.49% since 04/18/24 | +3.49% since 04/18/24 | +0.16% since 04/18/24 | +7.70% since 04/18/24 | -1.28% since 04/18/24 |
Low | 18.02 on 04/19/24 | 47.62 on 04/19/24 | 37.34 on 04/25/24 | 127.20 on 04/19/24 | 88.15 on 04/22/24 |
High | 19.71 on 04/24/24 | 51.26 on 04/24/24 | 39.39 on 04/23/24 | 140.94 on 04/25/24 | 92.08 on 04/23/24 |
1-Month | |||||
%Chg | -5.79% since 03/25/24 | +12.85% since 03/25/24 | -8.82% since 03/25/24 | +0.88% since 03/25/24 | -16.60% since 03/25/24 |
Low | 16.98 on 04/16/24 | 43.14 on 03/27/24 | 37.34 on 04/25/24 | 125.06 on 04/16/24 | 88.15 on 04/22/24 |
High | 21.73 on 03/27/24 | 51.26 on 04/24/24 | 44.67 on 04/04/24 | 141.70 on 04/04/24 | 107.24 on 03/28/24 |
3-Month | |||||
%Chg | +9.01% since 01/25/24 | +35.50% since 01/25/24 | -15.28% since 01/25/24 | +7.64% since 01/25/24 | -1.44% since 01/25/24 |
Low | 15.86 on 02/20/24 | 35.90 on 01/30/24 | 37.34 on 04/25/24 | 113.10 on 02/20/24 | 86.67 on 02/06/24 |
High | 21.73 on 03/27/24 | 51.26 on 04/24/24 | 45.45 on 01/29/24 | 141.70 on 04/04/24 | 107.24 on 03/28/24 |
6-Month | |||||
%Chg | +41.03% since 10/25/23 | +45.98% since 10/25/23 | -1.30% since 10/25/23 | +67.20% since 10/25/23 | +13.89% since 10/25/23 |
Low | 12.70 on 11/09/23 | 31.55 on 11/21/23 | 37.34 on 04/25/24 | 78.35 on 10/26/23 | 76.48 on 10/27/23 |
High | 21.73 on 03/27/24 | 51.26 on 04/24/24 | 50.51 on 12/14/23 | 141.70 on 04/04/24 | 107.24 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 8,253,490 | 32,690,990 | 8,323,224 | 35,095,716 | 20,691,222 |
Shares Outstanding, K | 425,657 | 646,067 | 216,300 | 256,679 | 230,800 |
Annual Sales | 8,549,920,000 | 6,269,000,000 | 11,528,000,000 | 13,900,000,000 | 22,749,070,000 |
Annual Net Income | 166,180,000 | 1,397,000,000 | 786,000,000 | 1,697,000,000 | 315,840,000 |
Last Quarter Sales | 1,986,460,000 | 1,454,000,000 | 2,825,000,000 | 3,331,420,000 | 5,838,940,000 |
Last Quarter Net Income | -106,490,000 | 183,000,000 | -72,000,000 | 277,070,000 | -458,170,000 |
60-Month Beta | 2.60 | 0.56 | 2.81 | 2.52 | 1.30 |
Per-Share Information | |||||
Most Recent Earnings | -0.18 on 02/27/24 | 0.56 on 02/21/24 | -0.34 on 02/20/24 | 1.25 on 02/01/24 | -1.22 on 02/22/24 |
Latest Earnings Date | 05/01/24 | 06/05/24 | 04/30/24 | 04/25/24 | 05/02/24 |
Most Recent Dividend | N/A | 0.107 on 06/10/08 | N/A | 0.780 on 03/05/20 | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | 03/05/20 | N/A |
Ratios | |||||
Price/Earnings ttm | 63.03 | 21.57 | 42.99 | 20.43 | 67.74 |