Norwegian Cruise Ord (NCLH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NCLH | RCL | TCOM | LYV | CCL |
Company | Norwegian Cruise Ord | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | Live Nation Entertainment | Carnival Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 16.15 | 138.68 | 51.62 | 92.30 | 14.76 |
High | 16.36 | 140.94 | 53.18 | 97.04 | 14.87 |
Low | 15.98 | 138.00 | 51.30 | 92.30 | 14.48 |
Last | 15.96 | 138.41 | 53.17 | 95.17 | 14.51 |
Change | +0.01 | +1.03 | +2.23 | +6.90 | +0.05 |
% Change | +0.06% | +0.75% | +4.38% | +7.82% | +0.35% |
Volume | 9,316,666 | 1,182,810 | 3,328,371 | 3,699,865 | 12,996,823 |
20-Day Average Volume | 13,801,706 | 2,979,560 | 3,388,093 | 2,523,703 | 25,584,461 |
Previous Close | 15.95 | 137.38 | 50.94 | 88.27 | 14.46 |
Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 18.25 | 134.11 | 49.50 | 93.66 | 14.68 |
20-Day Raw Stochastic | 9.18% | 72.24% | 99.45% | 47.93% | 39.95% |
20-Day Relative Strength | 35.84% | 57.01% | 67.03% | 50.43% | 43.13% |
Weighted Alpha | +1.98 | +78.55 | +73.09 | +20.46 | +25.44 |
Today's Opinion | 24% Sell | 100% Buy | 100% Buy | 40% Buy | 56% Sell |
Previous Opinion | 24% Sell | 100% Buy | 100% Buy | 24% Sell | 56% Sell |
Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | 88% Buy | 8% Sell |
Performance | |||||
5-Days | |||||
%Chg | -15.70% since 04/26/24 | -1.51% since 04/26/24 | +4.81% since 04/26/24 | +6.31% since 04/26/24 | -3.45% since 04/26/24 |
Low | 15.68 on 05/02/24 | 134.72 on 05/01/24 | 48.06 on 05/01/24 | 87.61 on 05/02/24 | 14.20 on 05/01/24 |
High | 19.26 on 04/29/24 | 143.62 on 04/29/24 | 53.06 on 05/03/24 | 97.04 on 05/03/24 | 15.27 on 04/29/24 |
1-Month | |||||
%Chg | -16.75% since 04/03/24 | -0.02% since 04/03/24 | +7.40% since 04/03/24 | -8.35% since 04/03/24 | -5.08% since 04/03/24 |
Low | 15.68 on 05/02/24 | 125.06 on 04/16/24 | 47.62 on 04/19/24 | 87.61 on 05/02/24 | 13.80 on 04/16/24 |
High | 20.19 on 04/04/24 | 143.62 on 04/29/24 | 53.06 on 05/03/24 | 105.14 on 04/04/24 | 15.80 on 04/04/24 |
3-Month | |||||
%Chg | -9.53% since 02/02/24 | +12.17% since 02/02/24 | +43.34% since 02/02/24 | +8.28% since 02/02/24 | -11.44% since 02/02/24 |
Low | 15.68 on 05/02/24 | 113.10 on 02/20/24 | 36.88 on 02/05/24 | 86.67 on 02/06/24 | 13.80 on 04/16/24 |
High | 21.73 on 03/27/24 | 143.62 on 04/29/24 | 53.06 on 05/03/24 | 107.24 on 03/28/24 | 17.68 on 03/27/24 |
6-Month | |||||
%Chg | +16.22% since 11/03/23 | +49.92% since 11/03/23 | +57.94% since 11/03/23 | +11.88% since 11/03/23 | +16.02% since 11/03/23 |
Low | 12.70 on 11/09/23 | 89.75 on 11/06/23 | 31.55 on 11/21/23 | 81.38 on 12/05/23 | 12.02 on 11/06/23 |
High | 21.73 on 03/27/24 | 143.62 on 04/29/24 | 53.06 on 05/03/24 | 107.24 on 03/28/24 | 19.74 on 12/22/23 |
Key Statistics | |||||
Market Capitalization, $K | 6,842,965 | 35,354,608 | 32,910,652 | 20,372,716 | 16,228,746 |
Shares Outstanding, K | 429,026 | 257,349 | 646,067 | 230,800 | 1,122,320 |
Annual Sales | 8,549,920,000 | 13,900,000,000 | 6,269,000,000 | 22,749,070,000 | 21,593,000,000 |
Annual Net Income | 166,180,000 | 1,697,000,000 | 1,397,000,000 | 315,840,000 | -75,000,000 |
Last Quarter Sales | 1,986,460,000 | 3,728,000,000 | 1,454,000,000 | 5,838,940,000 | 5,406,000,000 |
Last Quarter Net Income | -106,490,000 | 360,000,000 | 183,000,000 | -458,170,000 | -214,000,000 |
60-Month Beta | 2.59 | 2.49 | 0.52 | 1.34 | 2.53 |
Per-Share Information | |||||
Most Recent Earnings | 0.16 on 05/01/24 | 1.77 on 04/25/24 | 0.56 on 02/21/24 | -0.53 on 05/02/24 | -0.14 on 03/27/24 |
Latest Earnings Date | 05/01/24 | 04/25/24 | 06/05/24 | 05/02/24 | 06/24/24 |
Most Recent Dividend | N/A | 0.780 on 03/05/20 | 0.107 on 06/10/08 | N/A | 0.500 on 02/20/20 |
Next Ex-Dividends Date | N/A | 03/05/20 | N/A | N/A | 02/20/20 |
Ratios | |||||
Price/Earnings ttm | 20.35 | 15.83 | 20.83 | 67.13 | 42.56 |