Norwegian Cruise Ord (NCLH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NCLH | RCL | CCL | TCOM | LYV |
Company | Norwegian Cruise Ord | Royal Caribbean Cruises Ltd | Carnival Corp | Trip.com Group Ltd ADR | Live Nation Entertainment |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 20.11 | 171.01 | 18.70 | 48.56 | 103.94 |
High | 20.87 | 174.40 | 19.09 | 48.98 | 104.54 |
Low | 20.10 | 170.96 | 18.55 | 48.43 | 102.72 |
Last | 20.72 | 173.61 | 18.90 | 48.65 | 103.72 |
Change | +0.51 | +2.45 | +0.14 | +1.21 | -0.60 |
% Change | +2.52% | +1.43% | +0.75% | +2.55% | -0.58% |
Volume | 8,576,548 | 1,316,319 | 20,262,339 | 2,577,259 | 1,026,141 |
20-Day Average Volume | 13,180,192 | 1,676,978 | 24,785,645 | 3,541,897 | 1,535,083 |
Previous Close | 20.21 | 171.16 | 18.76 | 47.44 | 104.32 |
Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 18.42 | 164.55 | 16.95 | 46.63 | 97.88 |
20-Day Raw Stochastic | 96.69% | 92.77% | 94.20% | 93.96% | 83.35% |
20-Day Relative Strength | 68.78% | 61.29% | 67.24% | 61.22% | 64.93% |
Weighted Alpha | +36.48 | +85.75 | +38.41 | +33.56 | +28.54 |
Today's Opinion | 56% Buy | 100% Buy | 96% Buy | 56% Buy | 88% Buy |
Previous Opinion | 56% Buy | 100% Buy | 88% Buy | 40% Buy | 88% Buy |
Last Month's Opinion | 72% Sell | 72% Buy | 56% Sell | 56% Sell | 16% Buy |
Performance | |||||
5-Days | |||||
%Chg | +7.14% since 09/13/24 | +2.96% since 09/13/24 | +9.39% since 09/13/24 | +2.66% since 09/13/24 | +4.48% since 09/13/24 |
Low | 19.34 on 09/16/24 | 167.86 on 09/17/24 | 17.27 on 09/16/24 | 46.20 on 09/18/24 | 99.17 on 09/16/24 |
High | 20.86 on 09/20/24 | 174.40 on 09/20/24 | 19.09 on 09/20/24 | 48.98 on 09/20/24 | 105.42 on 09/19/24 |
1-Month | |||||
%Chg | +30.09% since 08/20/24 | +8.87% since 08/20/24 | +23.24% since 08/20/24 | +17.61% since 08/20/24 | +6.65% since 08/20/24 |
Low | 15.96 on 08/21/24 | 154.08 on 09/10/24 | 15.30 on 08/21/24 | 41.86 on 08/26/24 | 92.57 on 09/06/24 |
High | 20.86 on 09/20/24 | 174.40 on 09/20/24 | 19.09 on 09/20/24 | 48.98 on 09/20/24 | 105.42 on 09/19/24 |
3-Month | |||||
%Chg | +20.55% since 06/20/24 | +15.13% since 06/20/24 | +17.56% since 06/20/24 | -2.86% since 06/20/24 | +11.92% since 06/20/24 |
Low | 14.69 on 08/05/24 | 130.08 on 08/05/24 | 13.78 on 08/05/24 | 38.23 on 08/05/24 | 87.33 on 08/05/24 |
High | 20.86 on 09/20/24 | 174.40 on 09/20/24 | 19.48 on 07/23/24 | 51.44 on 07/09/24 | 105.42 on 09/19/24 |
6-Month | |||||
%Chg | +2.63% since 03/20/24 | +27.60% since 03/20/24 | +12.05% since 03/20/24 | +9.10% since 03/20/24 | -1.09% since 03/20/24 |
Low | 14.69 on 08/05/24 | 125.06 on 04/16/24 | 13.78 on 08/05/24 | 38.23 on 08/05/24 | 86.81 on 06/14/24 |
High | 21.73 on 03/27/24 | 174.40 on 09/20/24 | 19.48 on 07/23/24 | 58.00 on 05/20/24 | 107.24 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 8,670,918 | 44,150,796 | 21,057,256 | 30,555,580 | 23,966,896 |
Shares Outstanding, K | 429,041 | 257,349 | 1,122,455 | 644,089 | 229,744 |
Annual Sales | 8,549,920,000 | 13,900,000,000 | 21,593,000,000 | 6,269,000,000 | 22,749,070,000 |
Annual Net Income | 166,180,000 | 1,697,000,000 | -75,000,000 | 1,397,000,000 | 315,840,000 |
Last Quarter Sales | 2,372,490,000 | 4,110,000,000 | 5,781,000,000 | 1,757,000,000 | 6,023,420,000 |
Last Quarter Net Income | 163,440,000 | 854,000,000 | 91,000,000 | 527,000,000 | 240,650,000 |
60-Month Beta | 2.70 | 2.61 | 2.68 | 0.39 | 1.34 |
Per-Share Information | |||||
Most Recent Earnings | 0.40 on 07/31/24 | 3.21 on 07/25/24 | 0.11 on 06/25/24 | 1.00 on 08/26/24 | 1.03 on 07/30/24 |
Latest Earnings Date | 11/06/24 | 10/24/24 | 09/30/24 | 08/26/24 | 11/07/24 |
Most Recent Dividend | N/A | 0.400 on 09/20/24 | 0.500 on 02/20/20 | 0.107 on 06/10/08 | N/A |
Next Ex-Dividends Date | N/A | 09/20/24 | 02/20/20 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 20.45 | 16.72 | 24.16 | 15.67 | 96.98 |