Norwegian Cruise Ord (NCLH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NCLH | RCL | CCL | LYV | MTN |
| Company | Norwegian Cruise Ord | Royal Caribbean Cruises Ltd | Carnival Corp | Live Nation Entertainment | Vail Resorts |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 16.21 | 143.00 | 14.63 | 96.68 | 197.23 |
| High | 16.28 | 143.00 | 14.63 | 97.10 | 198.86 |
| Low | 15.88 | 140.62 | 14.34 | 94.81 | 196.43 |
| Last | 15.87 | 140.94 | 14.38 | 95.61 | 198.10 |
| Change | -0.33 | -0.80 | -0.18 | -1.42 | +1.73 |
| % Change | -2.04% | -0.56% | -1.24% | -1.46% | +0.88% |
| Volume | 2,737,968 | 263,235 | 4,618,279 | 462,770 | 82,751 |
| 20-Day Average Volume | 14,693,361 | 2,619,818 | 24,213,215 | 2,750,131 | 589,977 |
| Previous Close | 16.20 | 141.74 | 14.56 | 97.03 | 196.37 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.57 | 136.38 | 14.50 | 92.09 | 202.12 |
| 20-Day Raw Stochastic | 11.44% | 85.11% | 39.75% | 49.83% | 23.11% |
| 20-Day Relative Strength | 37.72% | 58.59% | 43.19% | 49.54% | 38.08% |
| Weighted Alpha | +5.87 | +82.82 | +24.67 | +18.62 | -19.37 |
| Today's Opinion | 24% Sell | 100% Buy | 56% Sell | 40% Buy | 100% Sell |
| Previous Opinion | 24% Sell | 100% Buy | 40% Sell | 40% Buy | 100% Sell |
| Last Month's Opinion | 56% Buy | 88% Buy | 24% Sell | 88% Buy | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.22% since 05/03/24 | +2.11% since 05/03/24 | -0.39% since 05/03/24 | +0.51% since 05/03/24 | +1.54% since 05/03/24 |
| Low | 15.47 on 05/08/24 | 139.40 on 05/06/24 | 13.98 on 05/08/24 | 93.68 on 05/06/24 | 192.25 on 05/09/24 |
| High | 16.42 on 05/06/24 | 143.93 on 05/07/24 | 14.71 on 05/06/24 | 98.18 on 05/07/24 | 199.38 on 05/07/24 |
| 1-Month | |||||
| %Chg | -13.29% since 04/10/24 | +7.81% since 04/10/24 | -3.79% since 04/10/24 | -6.19% since 04/10/24 | -14.62% since 04/10/24 |
| Low | 15.47 on 05/08/24 | 125.06 on 04/16/24 | 13.80 on 04/16/24 | 87.61 on 05/02/24 | 188.43 on 05/01/24 |
| High | 19.71 on 04/24/24 | 143.93 on 05/07/24 | 15.27 on 04/29/24 | 102.90 on 04/11/24 | 233.57 on 04/11/24 |
| 3-Month | |||||
| %Chg | -2.83% since 02/09/24 | +20.65% since 02/09/24 | -6.05% since 02/09/24 | +6.27% since 02/09/24 | -11.62% since 02/09/24 |
| Low | 15.47 on 05/08/24 | 113.10 on 02/20/24 | 13.80 on 04/16/24 | 87.27 on 02/14/24 | 188.43 on 05/01/24 |
| High | 21.73 on 03/27/24 | 143.93 on 05/07/24 | 17.68 on 03/27/24 | 107.24 on 03/28/24 | 236.92 on 02/22/24 |
| 6-Month | |||||
| %Chg | +21.05% since 11/10/23 | +48.69% since 11/10/23 | +12.72% since 11/10/23 | +8.71% since 11/10/23 | -10.46% since 11/10/23 |
| Low | 12.87 on 11/13/23 | 93.80 on 11/13/23 | 12.45 on 11/13/23 | 81.38 on 12/05/23 | 188.43 on 05/01/24 |
| High | 21.73 on 03/27/24 | 143.93 on 05/07/24 | 19.74 on 12/22/23 | 107.24 on 03/28/24 | 236.92 on 02/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,950,465 | 36,476,648 | 16,340,979 | 22,456,912 | 7,455,775 |
| Shares Outstanding, K | 429,041 | 257,349 | 1,122,320 | 231,443 | 37,968 |
| Annual Sales | 8,549,920,000 | 13,900,000,000 | 21,593,000,000 | 22,749,070,000 | 2,889,360,000 |
| Annual Net Income | 166,180,000 | 1,697,000,000 | -75,000,000 | 315,840,000 | 268,150,000 |
| Last Quarter Sales | 2,191,220,000 | 3,728,000,000 | 5,406,000,000 | 3,799,530,000 | 1,077,960,000 |
| Last Quarter Net Income | 17,350,000 | 360,000,000 | -214,000,000 | -121,840,000 | 219,300,000 |
| 60-Month Beta | 2.59 | 2.49 | 2.53 | 1.34 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 05/01/24 | 1.77 on 04/25/24 | -0.14 on 03/27/24 | -0.53 on 05/02/24 | 5.76 on 03/11/24 |
| Latest Earnings Date | 05/01/24 | 04/25/24 | 06/24/24 | 05/02/24 | 06/13/24 |
| Most Recent Dividend | N/A | 0.780 on 03/05/20 | 0.500 on 02/20/20 | N/A | 2.220 on 03/27/24 |
| Next Ex-Dividends Date | N/A | 03/05/20 | 02/20/20 | N/A | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.37 | 16.30 | 42.06 | 91.23 | 32.67 |