Norwegian Cruise Ord (NCLH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NCLH | LYV | TCOM | RCL | CCL |
| Company | Norwegian Cruise Ord | Live Nation Entertainment | Trip.com Group Ltd ADR | Royal Caribbean Cruises Ltd | Carnival Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 20.40 | 105.33 | 47.90 | 172.00 | 18.93 |
| High | 20.54 | 105.42 | 48.53 | 173.00 | 18.99 |
| Low | 19.90 | 103.57 | 47.04 | 168.94 | 18.62 |
| Last | 20.21 | 104.32 | 47.44 | 171.56 | 18.76 |
| Change | +0.37 | +1.52 | +0.74 | +3.01 | +0.40 |
| % Change | +1.86% | +1.48% | +1.58% | +1.79% | +2.18% |
| Volume | 12,315,580 | 1,914,188 | 2,964,102 | 1,861,118 | 25,781,477 |
| 20-Day Average Volume | 13,283,759 | 1,530,234 | 3,540,290 | 1,681,486 | 24,728,119 |
| Previous Close | 19.84 | 102.80 | 46.70 | 168.55 | 18.36 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.20 | 97.51 | 46.33 | 163.80 | 16.78 |
| 20-Day Raw Stochastic | 92.66% | 91.44% | 83.66% | 90.48% | 93.73% |
| 20-Day Relative Strength | 66.48% | 68.11% | 57.30% | 60.23% | 66.62% |
| Weighted Alpha | +32.03 | +30.30 | +29.38 | +83.73 | +37.23 |
| Today's Opinion | 56% Buy | 88% Buy | 40% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 56% Buy | 88% Buy | 24% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 56% Sell | 16% Buy | 72% Sell | 72% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.20% since 09/12/24 | +7.25% since 09/12/24 | +0.72% since 09/12/24 | +3.62% since 09/12/24 | +10.87% since 09/12/24 |
| Low | 19.19 on 09/13/24 | 97.40 on 09/13/24 | 46.20 on 09/18/24 | 165.70 on 09/13/24 | 17.00 on 09/13/24 |
| High | 20.54 on 09/19/24 | 105.42 on 09/19/24 | 48.53 on 09/19/24 | 173.40 on 09/16/24 | 18.99 on 09/19/24 |
| 1-Month | |||||
| %Chg | +25.22% since 08/19/24 | +8.07% since 08/19/24 | +10.56% since 08/19/24 | +6.28% since 08/19/24 | +20.26% since 08/19/24 |
| Low | 15.85 on 08/20/24 | 92.57 on 09/06/24 | 41.22 on 08/20/24 | 154.08 on 09/10/24 | 15.28 on 08/20/24 |
| High | 20.54 on 09/19/24 | 105.42 on 09/19/24 | 48.53 on 09/19/24 | 173.40 on 09/16/24 | 18.99 on 09/19/24 |
| 3-Month | |||||
| %Chg | +19.09% since 06/18/24 | +13.47% since 06/18/24 | -5.03% since 06/18/24 | +13.26% since 06/18/24 | +17.62% since 06/18/24 |
| Low | 14.69 on 08/05/24 | 87.33 on 08/05/24 | 38.23 on 08/05/24 | 130.08 on 08/05/24 | 13.78 on 08/05/24 |
| High | 20.65 on 07/23/24 | 105.42 on 09/19/24 | 51.44 on 07/09/24 | 173.40 on 09/16/24 | 19.48 on 07/23/24 |
| 6-Month | |||||
| %Chg | +3.96% since 03/19/24 | +0.29% since 03/19/24 | +6.87% since 03/19/24 | +32.57% since 03/19/24 | +16.67% since 03/19/24 |
| Low | 14.69 on 08/05/24 | 86.81 on 06/14/24 | 38.23 on 08/05/24 | 125.06 on 04/16/24 | 13.78 on 08/05/24 |
| High | 21.73 on 03/27/24 | 107.24 on 03/28/24 | 58.00 on 05/20/24 | 173.40 on 09/16/24 | 19.48 on 07/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,512,173 | 23,617,684 | 30,078,958 | 43,376,176 | 20,608,274 |
| Shares Outstanding, K | 429,041 | 229,744 | 644,089 | 257,349 | 1,122,455 |
| Annual Sales | 8,549,920,000 | 22,749,070,000 | 6,269,000,000 | 13,900,000,000 | 21,593,000,000 |
| Annual Net Income | 166,180,000 | 315,840,000 | 1,397,000,000 | 1,697,000,000 | -75,000,000 |
| Last Quarter Sales | 2,372,490,000 | 6,023,420,000 | 1,757,000,000 | 4,110,000,000 | 5,781,000,000 |
| Last Quarter Net Income | 163,440,000 | 240,650,000 | 527,000,000 | 854,000,000 | 91,000,000 |
| 60-Month Beta | 2.70 | 1.34 | 0.39 | 2.61 | 2.68 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 07/31/24 | 1.03 on 07/30/24 | 1.00 on 08/26/24 | 3.21 on 07/25/24 | 0.11 on 06/25/24 |
| Latest Earnings Date | 11/06/24 | 11/07/24 | 08/26/24 | 10/24/24 | 09/30/24 |
| Most Recent Dividend | N/A | N/A | 0.107 on 06/10/08 | 0.400 on 09/20/24 | 0.500 on 02/20/20 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 09/20/24 | 02/20/20 |
| Ratios | |||||
| Price/Earnings ttm | 20.37 | 97.09 | 15.65 | 16.71 | 23.72 |