Norwegian Cruise Ord (NCLH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NCLH | CZR | CCL | LYV | RCL |
| Company | Norwegian Cruise Ord | Caesars Entertainment Inc | Carnival Corp | Live Nation Entertainment | Royal Caribbean Cruises Ltd |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 20.96 | 41.55 | 19.00 | 103.73 | 173.70 |
| High | 21.12 | 41.93 | 19.02 | 104.97 | 175.25 |
| Low | 20.69 | 40.76 | 18.71 | 103.28 | 172.66 |
| Last | 21.03 | 41.26 | 18.91 | 104.92 | 175.02 |
| Change | +0.14 | -0.19 | -0.09 | +1.28 | +0.97 |
| % Change | +0.67% | -0.46% | -0.47% | +1.24% | +0.56% |
| Volume | 7,011,763 | 1,690,314 | 15,647,416 | 897,134 | 874,658 |
| 20-Day Average Volume | 13,178,956 | 4,971,121 | 24,263,402 | 1,799,675 | 1,696,556 |
| Previous Close | 20.89 | 41.45 | 19.00 | 103.64 | 174.05 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.61 | 38.13 | 17.07 | 98.30 | 165.19 |
| 20-Day Raw Stochastic | 98.30% | 89.31% | 95.16% | 95.41% | 98.30% |
| 20-Day Relative Strength | 70.18% | 62.88% | 66.93% | 67.83% | 62.74% |
| Weighted Alpha | +34.38 | -5.63 | +40.60 | +27.23 | +85.97 |
| Today's Opinion | 56% Buy | 40% Buy | 100% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 40% Buy | 96% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 80% Sell | 88% Sell | 40% Sell | 32% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.02% since 09/16/24 | +4.77% since 09/16/24 | +6.09% since 09/16/24 | +3.26% since 09/16/24 | +3.03% since 09/16/24 |
| Low | 19.56 on 09/17/24 | 39.55 on 09/17/24 | 17.87 on 09/17/24 | 101.36 on 09/17/24 | 167.86 on 09/17/24 |
| High | 21.12 on 09/23/24 | 42.08 on 09/19/24 | 19.09 on 09/20/24 | 105.42 on 09/19/24 | 175.25 on 09/23/24 |
| 1-Month | |||||
| %Chg | +20.26% since 08/23/24 | +7.89% since 08/23/24 | +13.88% since 08/23/24 | +8.32% since 08/23/24 | +7.24% since 08/23/24 |
| Low | 16.71 on 09/06/24 | 34.88 on 09/11/24 | 15.49 on 09/10/24 | 92.57 on 09/06/24 | 154.08 on 09/10/24 |
| High | 21.12 on 09/23/24 | 42.08 on 09/19/24 | 19.09 on 09/20/24 | 105.42 on 09/19/24 | 175.25 on 09/23/24 |
| 3-Month | |||||
| %Chg | +21.72% since 06/21/24 | +5.49% since 06/21/24 | +17.71% since 06/21/24 | +12.77% since 06/21/24 | +15.73% since 06/21/24 |
| Low | 14.69 on 08/05/24 | 32.45 on 08/05/24 | 13.78 on 08/05/24 | 87.33 on 08/05/24 | 130.08 on 08/05/24 |
| High | 21.12 on 09/23/24 | 42.08 on 09/19/24 | 19.48 on 07/23/24 | 105.42 on 09/19/24 | 175.25 on 09/23/24 |
| 6-Month | |||||
| %Chg | +1.67% since 03/22/24 | unch since 03/22/24 | +10.75% since 03/22/24 | -1.09% since 03/22/24 | +28.58% since 03/22/24 |
| Low | 14.69 on 08/05/24 | 31.74 on 05/30/24 | 13.78 on 08/05/24 | 86.81 on 06/14/24 | 125.06 on 04/16/24 |
| High | 21.73 on 03/27/24 | 44.67 on 04/04/24 | 19.48 on 07/23/24 | 107.24 on 03/28/24 | 175.25 on 09/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,962,666 | 8,970,443 | 21,326,644 | 23,810,668 | 44,791,596 |
| Shares Outstanding, K | 429,041 | 216,416 | 1,122,455 | 229,744 | 257,349 |
| Annual Sales | 8,549,920,000 | 11,528,000,000 | 21,593,000,000 | 22,749,070,000 | 13,900,000,000 |
| Annual Net Income | 166,180,000 | 786,000,000 | -75,000,000 | 315,840,000 | 1,697,000,000 |
| Last Quarter Sales | 2,372,490,000 | 2,830,000,000 | 5,781,000,000 | 6,023,420,000 | 4,110,000,000 |
| Last Quarter Net Income | 163,440,000 | -122,000,000 | 91,000,000 | 240,650,000 | 854,000,000 |
| 60-Month Beta | 2.70 | 2.96 | 2.68 | 1.34 | 2.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 07/31/24 | 0.00 on 07/30/24 | 0.11 on 06/25/24 | 1.03 on 07/30/24 | 3.21 on 07/25/24 |
| Latest Earnings Date | 11/06/24 | 10/29/24 | 09/30/24 | 11/07/24 | 10/24/24 |
| Most Recent Dividend | N/A | N/A | 0.500 on 02/20/20 | N/A | 0.400 on 09/20/24 |
| Next Ex-Dividends Date | N/A | N/A | 02/20/20 | N/A | 09/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.84 | 0.00 | 24.68 | 98.42 | 17.02 |