Norwegian Cruise Ord (NCLH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NCLH | CUK | CCL | RCL | LYV |
| Company | Norwegian Cruise Ord | Carnival Plc ADR | Carnival Corp | Royal Caribbean Cruises Ltd | Live Nation Entertainment |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 19.37 | 13.74 | 15.18 | 139.26 | 88.38 |
| High | 19.55 | 13.77 | 15.23 | 140.37 | 88.88 |
| Low | 18.95 | 13.49 | 14.93 | 138.25 | 87.78 |
| Last | 18.97 | 13.54 | 14.97 | 139.79 | 89.08 |
| Change | -0.38 | -0.18 | -0.21 | +2.32 | +0.59 |
| % Change | -1.96% | -1.31% | -1.38% | +1.69% | +0.67% |
| Volume | 4,337,169 | 818,833 | 9,718,745 | 1,351,750 | 531,773 |
| 20-Day Average Volume | 10,681,957 | 1,845,055 | 27,630,451 | 2,997,412 | 2,323,766 |
| Previous Close | 19.35 | 13.72 | 15.18 | 137.47 | 88.49 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.79 | 13.43 | 14.87 | 133.61 | 96.93 |
| 20-Day Raw Stochastic | 47.88% | 41.85% | 41.22% | 85.58% | 4.23% |
| 20-Day Relative Strength | 50.69% | 46.40% | 46.59% | 60.81% | 33.80% |
| Weighted Alpha | +35.25 | +37.13 | +38.72 | +101.03 | +19.14 |
| Today's Opinion | 72% Buy | 40% Sell | 56% Sell | 100% Buy | 8% Sell |
| Previous Opinion | 88% Buy | 48% Sell | 56% Sell | 96% Buy | 8% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.77% since 04/19/24 | +6.36% since 04/19/24 | +6.09% since 04/19/24 | +7.81% since 04/19/24 | -1.53% since 04/19/24 |
| Low | 18.17 on 04/22/24 | 12.72 on 04/22/24 | 14.07 on 04/22/24 | 129.54 on 04/22/24 | 87.78 on 04/26/24 |
| High | 19.71 on 04/24/24 | 13.77 on 04/26/24 | 15.23 on 04/26/24 | 140.94 on 04/25/24 | 92.08 on 04/23/24 |
| 1-Month | |||||
| %Chg | -5.85% since 03/26/24 | -12.02% since 03/26/24 | -12.04% since 03/26/24 | +1.78% since 03/26/24 | -15.14% since 03/26/24 |
| Low | 16.98 on 04/16/24 | 12.50 on 04/16/24 | 13.80 on 04/16/24 | 125.06 on 04/16/24 | 87.78 on 04/26/24 |
| High | 21.73 on 03/27/24 | 15.97 on 03/27/24 | 17.68 on 03/27/24 | 141.70 on 04/04/24 | 107.24 on 03/28/24 |
| 3-Month | |||||
| %Chg | +10.22% since 01/26/24 | -6.49% since 01/26/24 | -5.37% since 01/26/24 | +12.83% since 01/26/24 | -0.80% since 01/26/24 |
| Low | 15.86 on 02/20/24 | 12.50 on 04/16/24 | 13.80 on 04/16/24 | 113.10 on 02/20/24 | 86.67 on 02/06/24 |
| High | 21.73 on 03/27/24 | 15.98 on 03/25/24 | 17.68 on 03/27/24 | 141.70 on 04/04/24 | 107.24 on 03/28/24 |
| 6-Month | |||||
| %Chg | +40.18% since 10/26/23 | +32.36% since 10/26/23 | +31.75% since 10/26/23 | +68.07% since 10/26/23 | +13.42% since 10/26/23 |
| Low | 12.70 on 11/09/23 | 9.97 on 10/27/23 | 11.01 on 10/27/23 | 82.29 on 10/27/23 | 76.48 on 10/27/23 |
| High | 21.73 on 03/27/24 | 17.95 on 12/22/23 | 19.74 on 12/22/23 | 141.70 on 04/04/24 | 107.24 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,236,463 | 2,563,294 | 17,036,818 | 35,285,660 | 20,423,492 |
| Shares Outstanding, K | 425,657 | 186,829 | 1,122,320 | 256,679 | 230,800 |
| Annual Sales | 8,549,920,000 | 21,593,000,000 | 21,593,000,000 | 13,900,000,000 | 22,749,070,000 |
| Annual Net Income | 166,180,000 | -74,000,000 | -75,000,000 | 1,697,000,000 | 315,840,000 |
| Last Quarter Sales | 1,986,460,000 | 5,406,000,000 | 5,406,000,000 | 3,331,420,000 | 5,838,940,000 |
| Last Quarter Net Income | -106,490,000 | -214,000,000 | -214,000,000 | 277,070,000 | -458,170,000 |
| 60-Month Beta | 2.60 | 2.59 | 2.54 | 2.52 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 02/27/24 | -0.14 on 03/27/24 | -0.14 on 03/27/24 | 1.77 on 04/25/24 | -1.22 on 02/22/24 |
| Latest Earnings Date | 05/01/24 | 03/27/24 | 03/27/24 | 04/25/24 | 05/02/24 |
| Most Recent Dividend | N/A | 0.500 on 02/20/20 | 0.500 on 02/20/20 | 0.780 on 03/05/20 | N/A |
| Next Ex-Dividends Date | N/A | 02/20/20 | 02/20/20 | 03/05/20 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 62.55 | 40.00 | 44.15 | 20.44 | 67.41 |