Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Norwegian Cruise Ord (NCLH)

Norwegian Cruise Ord (NCLH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 19.96 18.13 168.60 16.40 182.80
High 20.45 18.74 171.50 16.91 184.98
Low 19.71 18.13 168.00 16.40 181.34
Last 19.84 18.36 168.55 16.56 183.35
Change +0.08 +0.33 +0.15 +0.34 +0.95
% Change +0.40% +1.83% +0.09% +2.10% +0.52%
Volume 17,272,900 30,907,000 1,308,000 2,195,400 411,800
20-Day Average Volume 13,249,785 24,129,520 1,697,340 1,698,050 368,400
Previous Close 19.76 18.03 168.40 16.22 182.40
Industry Leisure & Recreation Services Leisure & Recreation Services Leisure & Recreation Services Leisure & Recreation Services Leisure & Recreation Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 18.01 16.61 163.12 15.07 180.62
20-Day Raw Stochastic 86.41% 88.95% 74.90% 88.21% 61.03%
20-Day Relative Strength 64.65% 64.49% 57.82% 63.40% 54.87%
Weighted Alpha +28.74 +33.30 +79.30 +32.53 -23.18
Today's Opinion 56% Buy 88% Buy 100% Buy 72% Buy 24% Sell
Previous Opinion 40% Buy 72% Buy 100% Buy 72% Buy 40% Sell
Last Month's Opinion 56% Sell 56% Sell 72% Buy 40% Sell 72% Sell
Performance  
5-Days  
%Chg +6.10% since 09/11/24 +11.00% since 09/11/24 +3.95% since 09/11/24 +10.77% since 09/11/24 +3.77% since 09/11/24
Low 18.65 on 09/12/24 16.61 on 09/12/24 162.49 on 09/12/24 15.04 on 09/12/24 176.42 on 09/12/24
High 20.45 on 09/18/24 18.74 on 09/18/24 173.40 on 09/16/24 16.91 on 09/18/24 186.62 on 09/17/24
1-Month  
%Chg +23.31% since 08/16/24 +18.76% since 08/16/24 +6.81% since 08/16/24 +17.53% since 08/16/24 +3.05% since 08/16/24
Low 15.85 on 08/20/24 15.28 on 08/20/24 154.08 on 09/10/24 13.94 on 08/21/24 175.00 on 08/22/24
High 20.45 on 09/18/24 18.74 on 09/18/24 173.40 on 09/16/24 16.91 on 09/18/24 188.68 on 09/04/24
3-Month  
%Chg +16.91% since 06/18/24 +15.11% since 06/18/24 +11.27% since 06/18/24 +15.80% since 06/18/24 +3.06% since 06/18/24
Low 14.69 on 08/05/24 13.78 on 08/05/24 130.08 on 08/05/24 12.65 on 08/05/24 167.58 on 08/07/24
High 20.65 on 07/23/24 19.48 on 07/23/24 173.40 on 09/16/24 17.85 on 07/23/24 188.68 on 09/04/24
6-Month  
%Chg +0.97% since 03/18/24 +13.40% since 03/18/24 +31.41% since 03/18/24 +12.81% since 03/18/24 -17.86% since 03/18/24
Low 14.69 on 08/05/24 13.78 on 08/05/24 125.06 on 04/16/24 12.50 on 04/16/24 165.14 on 06/07/24
High 21.73 on 03/27/24 19.48 on 07/23/24 173.40 on 09/16/24 17.85 on 07/23/24 233.57 on 04/11/24
Key Statistics  
Market Capitalization, $K 8,477,850 20,237,864 43,337,568 3,044,089 6,862,618
Shares Outstanding, K 429,041 1,122,455 257,349 187,675 37,624
Annual Sales 8,549,920,000 21,593,000,000 13,900,000,000 21,593,000,000 2,889,360,000
Annual Net Income 166,180,000 -75,000,000 1,697,000,000 -74,000,000 268,150,000
Last Quarter Sales 2,372,490,000 5,781,000,000 4,110,000,000 5,781,000,000 1,283,280,000
Last Quarter Net Income 163,440,000 91,000,000 854,000,000 92,000,000 362,000,000
60-Month Beta 2.70 2.68 2.61 2.74 1.14
Per-Share Information  
Most Recent Earnings 0.40 on 07/31/24 0.11 on 06/25/24 3.21 on 07/25/24 0.11 on 06/25/24 9.54 on 06/06/24
Latest Earnings Date 11/06/24 09/30/24 10/24/24 09/30/24 09/26/24
Most Recent Dividend N/A 0.500 on 02/20/20 0.780 on 03/05/20 0.500 on 02/20/20 2.220 on 06/25/24
Next Ex-Dividends Date N/A 02/20/20 09/20/24 02/20/20 06/25/24
Ratios  
Price/Earnings ttm 20.46 23.46 16.84 21.11 24.57
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar