Norwegian Cruise Ord (NCLH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NCLH | CCL | RCL | CUK | MTN |
| Company | Norwegian Cruise Ord | Carnival Corp | Royal Caribbean Cruises Ltd | Carnival Plc ADR | Vail Resorts |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 16.21 | 14.63 | 143.00 | 13.39 | 197.23 |
| High | 16.28 | 14.63 | 143.00 | 13.39 | 199.00 |
| Low | 15.84 | 14.34 | 140.43 | 13.08 | 196.43 |
| Last | 16.10 | 14.43 | 141.04 | 13.15 | 198.52 |
| Change | -0.10 | -0.13 | -0.70 | -0.16 | +2.15 |
| % Change | -0.62% | -0.89% | -0.49% | -1.20% | +1.09% |
| Volume | 10,004,400 | 16,374,000 | 1,154,400 | 902,700 | 500,700 |
| 20-Day Average Volume | 15,072,325 | 24,822,320 | 2,667,230 | 1,697,220 | 612,050 |
| Previous Close | 16.20 | 14.56 | 141.74 | 13.31 | 196.37 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.57 | 14.50 | 136.37 | 13.15 | 202.15 |
| 20-Day Raw Stochastic | 14.86% | 42.91% | 84.68% | 50.19% | 24.31% |
| 20-Day Relative Strength | 38.38% | 43.62% | 58.46% | 44.59% | 38.71% |
| Weighted Alpha | +7.20 | +25.23 | +82.68 | +26.34 | -19.09 |
| Today's Opinion | 24% Sell | 56% Sell | 100% Buy | 48% Sell | 100% Sell |
| Previous Opinion | 24% Sell | 40% Sell | 100% Buy | 40% Sell | 100% Sell |
| Last Month's Opinion | 56% Buy | 24% Sell | 88% Buy | 24% Sell | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.69% since 05/03/24 | -0.07% since 05/03/24 | +2.05% since 05/03/24 | -0.23% since 05/03/24 | +1.79% since 05/03/24 |
| Low | 15.47 on 05/08/24 | 13.98 on 05/08/24 | 139.40 on 05/06/24 | 12.81 on 05/08/24 | 192.25 on 05/09/24 |
| High | 16.42 on 05/06/24 | 14.71 on 05/06/24 | 143.93 on 05/07/24 | 13.42 on 05/06/24 | 199.38 on 05/07/24 |
| 1-Month | |||||
| %Chg | -12.50% since 04/10/24 | -3.48% since 04/10/24 | +7.75% since 04/10/24 | -2.52% since 04/10/24 | -14.40% since 04/10/24 |
| Low | 15.47 on 05/08/24 | 13.80 on 04/16/24 | 125.06 on 04/16/24 | 12.50 on 04/16/24 | 188.43 on 05/01/24 |
| High | 19.71 on 04/24/24 | 15.27 on 04/29/24 | 143.93 on 05/07/24 | 13.80 on 04/29/24 | 233.57 on 04/11/24 |
| 3-Month | |||||
| %Chg | -1.95% since 02/09/24 | -5.75% since 02/09/24 | +20.58% since 02/09/24 | -5.60% since 02/09/24 | -11.40% since 02/09/24 |
| Low | 15.47 on 05/08/24 | 13.80 on 04/16/24 | 113.10 on 02/20/24 | 12.50 on 04/16/24 | 188.43 on 05/01/24 |
| High | 21.73 on 03/27/24 | 17.68 on 03/27/24 | 143.93 on 05/07/24 | 15.98 on 03/25/24 | 236.92 on 02/22/24 |
| 6-Month | |||||
| %Chg | +22.15% since 11/10/23 | +13.09% since 11/10/23 | +48.60% since 11/10/23 | +14.75% since 11/10/23 | -10.23% since 11/10/23 |
| Low | 12.87 on 11/13/23 | 12.45 on 11/13/23 | 93.80 on 11/13/23 | 11.18 on 11/13/23 | 188.43 on 05/01/24 |
| High | 21.73 on 03/27/24 | 19.74 on 12/22/23 | 143.93 on 05/07/24 | 17.95 on 12/22/23 | 236.92 on 02/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,950,465 | 16,340,979 | 36,476,648 | 2,486,694 | 7,455,775 |
| Shares Outstanding, K | 429,041 | 1,122,320 | 257,349 | 186,829 | 37,968 |
| Annual Sales | 8,549,920,000 | 21,593,000,000 | 13,900,000,000 | 21,593,000,000 | 2,889,360,000 |
| Annual Net Income | 166,180,000 | -75,000,000 | 1,697,000,000 | -74,000,000 | 268,150,000 |
| Last Quarter Sales | 2,191,220,000 | 5,406,000,000 | 3,728,000,000 | 5,406,000,000 | 1,077,960,000 |
| Last Quarter Net Income | 17,350,000 | -214,000,000 | 360,000,000 | -214,000,000 | 219,300,000 |
| 60-Month Beta | 2.59 | 2.53 | 2.49 | 2.58 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 05/01/24 | -0.14 on 03/27/24 | 1.77 on 04/25/24 | -0.14 on 03/27/24 | 5.76 on 03/11/24 |
| Latest Earnings Date | 05/01/24 | 06/24/24 | 04/25/24 | 06/24/24 | 06/13/24 |
| Most Recent Dividend | N/A | 0.500 on 02/20/20 | 0.780 on 03/05/20 | 0.500 on 02/20/20 | 2.220 on 03/27/24 |
| Next Ex-Dividends Date | N/A | 02/20/20 | 03/05/20 | 02/20/20 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.37 | 42.06 | 16.30 | 38.35 | 32.67 |