Norwegian Cruise Ord (NCLH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NCLH | CCL | RCL | CUK | MTN |
| Company | Norwegian Cruise Ord | Carnival Corp | Royal Caribbean Cruises Ltd | Carnival Plc ADR | Vail Resorts |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 20.40 | 18.93 | 172.00 | 17.06 | 185.06 |
| High | 20.54 | 18.99 | 173.00 | 17.14 | 187.77 |
| Low | 19.90 | 18.65 | 168.94 | 16.82 | 184.37 |
| Last | 20.12 | 18.68 | 171.21 | 16.90 | 187.14 |
| Change | +0.28 | +0.32 | +2.66 | +0.34 | +3.79 |
| % Change | +1.41% | +1.74% | +1.58% | +2.05% | +2.07% |
| Volume | 7,697,164 | 16,542,313 | 701,467 | 902,125 | 278,697 |
| 20-Day Average Volume | 13,044,192 | 24,248,916 | 1,622,722 | 1,699,322 | 359,462 |
| Previous Close | 19.84 | 18.36 | 168.55 | 16.56 | 183.35 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.20 | 16.78 | 163.82 | 15.21 | 181.20 |
| 20-Day Raw Stochastic | 92.77% | 95.37% | 92.73% | 95.30% | 88.37% |
| 20-Day Relative Strength | 66.51% | 66.92% | 60.55% | 65.98% | 59.22% |
| Weighted Alpha | +32.08 | +37.82 | +84.37 | +37.21 | -21.02 |
| Today's Opinion | 56% Buy | 88% Buy | 100% Buy | 96% Buy | 24% Sell |
| Previous Opinion | 56% Buy | 88% Buy | 100% Buy | 72% Buy | 24% Sell |
| Last Month's Opinion | 56% Sell | 56% Sell | 72% Buy | 56% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.23% since 09/12/24 | +11.23% since 09/12/24 | +3.88% since 09/12/24 | +11.20% since 09/12/24 | +4.98% since 09/12/24 |
| Low | 19.19 on 09/13/24 | 17.00 on 09/13/24 | 165.70 on 09/13/24 | 15.36 on 09/13/24 | 178.01 on 09/13/24 |
| High | 20.54 on 09/19/24 | 18.99 on 09/19/24 | 173.40 on 09/16/24 | 17.14 on 09/19/24 | 187.77 on 09/19/24 |
| 1-Month | |||||
| %Chg | +25.25% since 08/19/24 | +20.64% since 08/19/24 | +6.54% since 08/19/24 | +19.49% since 08/19/24 | +4.77% since 08/19/24 |
| Low | 15.85 on 08/20/24 | 15.28 on 08/20/24 | 154.08 on 09/10/24 | 13.94 on 08/21/24 | 175.00 on 08/22/24 |
| High | 20.54 on 09/19/24 | 18.99 on 09/19/24 | 173.40 on 09/16/24 | 17.14 on 09/19/24 | 188.68 on 09/04/24 |
| 3-Month | |||||
| %Chg | +19.12% since 06/18/24 | +17.99% since 06/18/24 | +13.54% since 06/18/24 | +18.82% since 06/18/24 | +5.16% since 06/18/24 |
| Low | 14.69 on 08/05/24 | 13.78 on 08/05/24 | 130.08 on 08/05/24 | 12.65 on 08/05/24 | 167.58 on 08/07/24 |
| High | 20.65 on 07/23/24 | 19.48 on 07/23/24 | 173.40 on 09/16/24 | 17.85 on 07/23/24 | 188.68 on 09/04/24 |
| 6-Month | |||||
| %Chg | +3.99% since 03/19/24 | +17.04% since 03/19/24 | +32.91% since 03/19/24 | +17.10% since 03/19/24 | -16.83% since 03/19/24 |
| Low | 14.69 on 08/05/24 | 13.78 on 08/05/24 | 125.06 on 04/16/24 | 12.50 on 04/16/24 | 165.14 on 06/07/24 |
| High | 21.73 on 03/27/24 | 19.48 on 07/23/24 | 173.40 on 09/16/24 | 17.85 on 07/23/24 | 233.57 on 04/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,512,173 | 20,608,274 | 43,376,176 | 3,107,898 | 6,898,361 |
| Shares Outstanding, K | 429,041 | 1,122,455 | 257,349 | 187,675 | 37,624 |
| Annual Sales | 8,549,920,000 | 21,593,000,000 | 13,900,000,000 | 21,593,000,000 | 2,889,360,000 |
| Annual Net Income | 166,180,000 | -75,000,000 | 1,697,000,000 | -74,000,000 | 268,150,000 |
| Last Quarter Sales | 2,372,490,000 | 5,781,000,000 | 4,110,000,000 | 5,781,000,000 | 1,283,280,000 |
| Last Quarter Net Income | 163,440,000 | 91,000,000 | 854,000,000 | 92,000,000 | 362,000,000 |
| 60-Month Beta | 2.70 | 2.68 | 2.61 | 2.74 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 07/31/24 | 0.11 on 06/25/24 | 3.21 on 07/25/24 | 0.11 on 06/25/24 | 9.54 on 06/06/24 |
| Latest Earnings Date | 11/06/24 | 09/30/24 | 10/24/24 | 09/30/24 | 09/26/24 |
| Most Recent Dividend | N/A | 0.500 on 02/20/20 | 0.400 on 09/20/24 | 0.500 on 02/20/20 | 2.220 on 06/25/24 |
| Next Ex-Dividends Date | N/A | 02/20/20 | 09/20/24 | 02/20/20 | 06/25/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.37 | 23.72 | 16.71 | 21.34 | 24.82 |