NCI Inc (NCIT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NCIT | GIB | CACI | PRFT | CSGS |
| Company | NCI Inc | CGI Group | Caci International | Perficient Inc | C S G Sys Intl |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 19.95 | 101.47 | 406.15 | 42.95 | 48.14 |
| High | 20.00 | 102.30 | 408.90 | 47.99 | 48.22 |
| Low | 19.95 | 101.10 | 400.00 | 42.62 | 47.15 |
| Last | 20.00 | 101.22 | 402.23 | 47.26 | 47.24 |
| Change | +0.05 | -0.92 | -2.78 | +3.80 | -1.10 |
| % Change | +0.25% | -0.90% | -0.69% | +8.74% | -2.28% |
| Volume | 79,300 | 255,700 | 208,700 | 2,090,400 | 255,400 |
| 20-Day Average Volume | 155,810 | 178,080 | 126,370 | 431,155 | 184,730 |
| Previous Close | 19.95 | 102.14 | 405.01 | 43.46 | 48.34 |
| Industry | Computer - Services | Computer - Services | Computer - Services | Computer - Services | Computer - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.97 | 104.76 | 377.32 | 47.74 | 48.66 |
| 20-Day Raw Stochastic | 77.78% | 4.17% | 85.29% | 36.40% | 14.11% |
| 20-Day Relative Strength | 55.41% | 33.02% | 68.39% | 39.85% | 38.40% |
| Weighted Alpha | +72.30 | -2.28 | +35.62 | -31.42 | -9.46 |
| Today's Opinion | N/A | 40% Sell | 100% Buy | 100% Sell | 100% Sell |
| Previous Opinion | N/A | 24% Sell | 100% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | N/A | 56% Buy | 100% Buy | 72% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/08/17 | -3.87% since 04/23/24 | +5.18% since 04/23/24 | +3.91% since 04/23/24 | -4.66% since 04/23/24 |
| Low | 19.83 on 08/09/17 | 101.10 on 04/30/24 | 377.60 on 04/24/24 | 42.51 on 04/25/24 | 47.15 on 04/30/24 |
| High | 20.05 on 08/14/17 | 105.96 on 04/24/24 | 409.11 on 04/29/24 | 47.99 on 04/30/24 | 49.95 on 04/24/24 |
| 1-Month | |||||
| %Chg | +0.25% since 07/14/17 | -8.39% since 03/28/24 | +6.18% since 03/28/24 | -16.04% since 03/28/24 | -8.34% since 03/28/24 |
| Low | 19.83 on 08/09/17 | 100.85 on 04/15/24 | 362.33 on 04/17/24 | 42.51 on 04/25/24 | 46.68 on 04/16/24 |
| High | 20.05 on 08/14/17 | 110.51 on 04/01/24 | 409.11 on 04/29/24 | 56.64 on 04/01/24 | 52.16 on 04/01/24 |
| 3-Month | |||||
| %Chg | +15.61% since 05/15/17 | -8.98% since 01/30/24 | +17.31% since 01/30/24 | -32.46% since 01/30/24 | -9.47% since 01/30/24 |
| Low | 17.40 on 05/16/17 | 100.85 on 04/15/24 | 342.01 on 02/05/24 | 42.51 on 04/25/24 | 45.27 on 02/07/24 |
| High | 21.40 on 06/26/17 | 118.89 on 03/13/24 | 409.11 on 04/29/24 | 72.86 on 02/12/24 | 55.64 on 02/28/24 |
| 6-Month | |||||
| %Chg | +40.85% since 02/15/17 | +5.58% since 10/30/23 | +26.69% since 10/30/23 | -8.27% since 10/30/23 | +0.83% since 10/30/23 |
| Low | 11.95 on 04/10/17 | 95.68 on 10/31/23 | 314.06 on 01/04/24 | 42.51 on 04/25/24 | 45.27 on 02/07/24 |
| High | 21.40 on 06/26/17 | 118.89 on 03/13/24 | 409.11 on 04/29/24 | 73.57 on 01/23/24 | 55.64 on 02/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 272,400 | 23,728,960 | 9,030,099 | 1,525,576 | 1,419,408 |
| Shares Outstanding, K | 13,620 | 232,318 | 22,296 | 35,103 | 29,363 |
| Annual Sales | 322,410,000 | 10,600,750,000 | 6,702,550,000 | 906,540,000 | 1,169,260,000 |
| Annual Net Income | 9,480,000 | 1,209,570,000 | 384,740,000 | 98,930,000 | 66,250,000 |
| Last Quarter Sales | 89,840,000 | 2,646,020,000 | 1,937,460,000 | 220,790,000 | 297,320,000 |
| Last Quarter Net Income | 2,280,000 | 286,270,000 | 115,350,000 | 23,180,000 | 12,670,000 |
| 60-Month Beta | 1.01 | 0.92 | 0.89 | 1.43 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 10/26/16 | 1.34 on 01/31/24 | 5.74 on 04/24/24 | 0.99 on 02/27/24 | 0.92 on 02/07/24 |
| Latest Earnings Date | 08/16/17 | 05/01/24 | 04/24/24 | 05/06/24 | 05/01/24 |
| Most Recent Dividend | 0.120 on 02/23/15 | N/A | N/A | N/A | 0.300 on 03/14/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.00 | 19.24 | 20.49 | 12.91 | 16.35 |