Ncc Group Plc Manchester (NCCGF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NCCGF | ADTN | AIRS | ||
| Company | Ncc Group Plc Manchester | Adtran Holdings Inc | Airsculpt Technologies Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 1.1000 | 4.60 | 5.50 | ||
| High | 1.1000 | 4.60 | 5.69 | ||
| Low | 1.1000 | 4.43 | 5.46 | ||
| Last | 1.1000 | 4.43 | 5.61 | ||
| Change | -0.2000 | -0.14 | +0.09 | ||
| % Change | -15.38% | -3.06% | +1.63% | ||
| Volume | 10,000 | 532,300 | 9,800 | ||
| 20-Day Average Volume | N/A | 655,640 | 24,100 | ||
| Previous Close | 1.3000 | 4.57 | 5.52 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 4.88 | 5.55 | ||
| 20-Day Raw Stochastic | N/A | 0.39% | 46.78% | ||
| 20-Day Relative Strength | N/A | 31.48% | 46.23% | ||
| Weighted Alpha | N/A | -52.85 | -10.52 | ||
| Today's Opinion | N/A | 100% Sell | 88% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.33% since 04/20/23 | -5.54% since 04/19/24 | -1.58% since 04/19/24 | ||
| Low | 1.1000 on 09/29/23 | 4.43 on 04/26/24 | 5.30 on 04/25/24 | ||
| High | 1.4000 on 06/28/23 | 4.86 on 04/23/24 | 5.75 on 04/22/24 | ||
| 1-Month | |||||
| %Chg | -15.38% since 07/17/23 | -14.81% since 03/26/24 | -6.50% since 03/26/24 | ||
| Low | 1.1000 on 09/29/23 | 4.43 on 04/26/24 | 5.14 on 04/16/24 | ||
| High | 1.3000 on 09/18/23 | 5.70 on 04/01/24 | 6.39 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | -21.43% since 06/28/23 | -36.26% since 01/26/24 | -26.95% since 01/26/24 | ||
| Low | 1.1000 on 09/29/23 | 4.43 on 04/26/24 | 4.50 on 02/23/24 | ||
| High | 1.3000 on 09/18/23 | 7.21 on 01/29/24 | 8.15 on 01/30/24 | ||
| 6-Month | |||||
| %Chg | N/A since 03/30/23 | -33.18% since 10/26/23 | -12.48% since 10/26/23 | ||
| Low | 1.0000 on 04/03/23 | 4.43 on 04/26/24 | 4.50 on 02/23/24 | ||
| High | 1.8400 on 03/30/23 | 7.66 on 01/02/24 | 8.30 on 01/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 343,212 | 350,484 | 322,783 | ||
| Shares Outstanding, K | 312,011 | 79,116 | 57,537 | ||
| Annual Sales | 0 | 1,149,100,000 | 195,920,000 | ||
| Annual Net Income | 0 | -267,690,000 | -4,480,000 | ||
| Last Quarter Sales | N/A | 225,480,000 | 47,610,000 | ||
| Last Quarter Net Income | N/A | -127,160,000 | -4,570,000 | ||
| 60-Month Beta | -0.13 | 1.13 | 1.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.09 on 02/26/24 | 0.01 on 02/27/24 | ||
| Latest Earnings Date | N/A | 05/06/24 | 05/10/24 | ||
| Most Recent Dividend | N/A | 0.090 on 08/18/23 | N/A | ||
| Next Ex-Dividends Date | N/A | 08/18/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 184.00 | ||