Nicolet Bnkshr (NCBS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NCBS | WBS | OZK | VLY | FULT |
| Company | Nicolet Bnkshr | Webster Financial Corp | Bank Ozk | Valley National Bancorp | Fulton Financial Cor |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 76.49 | 45.48 | 45.98 | 7.70 | 15.48 |
| High | 78.20 | 46.20 | 46.57 | 7.79 | 16.00 |
| Low | 74.90 | 44.90 | 45.98 | 7.29 | 15.48 |
| Last | 78.01 | 45.03 | 46.02 | 7.32 | 15.62 |
| Change | +2.66 | -0.45 | +0.02 | -0.45 | +0.06 |
| % Change | +3.53% | -0.99% | +0.04% | -5.79% | +0.39% |
| Volume | 70,500 | 1,594,300 | 850,800 | 7,044,600 | 2,668,500 |
| 20-Day Average Volume | 48,690 | 1,242,025 | 1,130,620 | 5,749,160 | 1,128,875 |
| Previous Close | 75.35 | 45.48 | 46.00 | 7.77 | 15.56 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 79.23 | 46.80 | 44.26 | 7.57 | 15.17 |
| 20-Day Raw Stochastic | 34.88% | 15.12% | 89.48% | 16.50% | 82.16% |
| 20-Day Relative Strength | 36.60% | 40.76% | 57.46% | 42.77% | 54.89% |
| Weighted Alpha | -4.20 | +15.69 | +27.48 | -24.43 | +30.18 |
| Today's Opinion | 56% Sell | 40% Sell | 72% Buy | 88% Sell | 40% Buy |
| Previous Opinion | 56% Sell | 24% Sell | 72% Buy | 72% Sell | 24% Buy |
| Last Month's Opinion | 24% Buy | 100% Buy | 56% Buy | 72% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.87% since 05/16/22 | -2.93% since 04/19/24 | +2.40% since 04/19/24 | -5.06% since 04/19/24 | +4.20% since 04/19/24 |
| Low | 73.81 on 05/19/22 | 44.00 on 04/24/24 | 44.66 on 04/22/24 | 7.24 on 04/25/24 | 14.89 on 04/22/24 |
| High | 78.20 on 05/23/22 | 47.39 on 04/22/24 | 46.57 on 04/26/24 | 8.18 on 04/23/24 | 16.00 on 04/26/24 |
| 1-Month | |||||
| %Chg | -8.69% since 04/22/22 | -9.10% since 03/26/24 | +5.07% since 03/26/24 | -3.81% since 03/26/24 | +2.23% since 03/26/24 |
| Low | 73.81 on 05/19/22 | 44.00 on 04/24/24 | 41.34 on 04/18/24 | 7.15 on 04/16/24 | 13.87 on 04/17/24 |
| High | 85.85 on 04/26/22 | 51.24 on 03/28/24 | 46.57 on 04/26/24 | 8.18 on 04/23/24 | 16.00 on 04/26/24 |
| 3-Month | |||||
| %Chg | -17.03% since 02/23/22 | -12.07% since 01/26/24 | -5.60% since 01/26/24 | -29.21% since 01/26/24 | -4.46% since 01/26/24 |
| Low | 73.81 on 05/19/22 | 44.00 on 04/24/24 | 40.48 on 02/07/24 | 7.07 on 03/06/24 | 13.87 on 04/17/24 |
| High | 98.20 on 03/14/22 | 52.77 on 01/30/24 | 49.53 on 01/30/24 | 10.64 on 01/30/24 | 16.48 on 01/30/24 |
| 6-Month | |||||
| %Chg | +4.73% since 11/23/21 | +18.28% since 10/26/23 | +27.06% since 10/26/23 | -7.11% since 10/26/23 | +23.28% since 10/26/23 |
| Low | 70.14 on 11/30/21 | 36.51 on 10/27/23 | 34.81 on 10/27/23 | 7.07 on 03/06/24 | 12.24 on 10/27/23 |
| High | 98.20 on 03/14/22 | 53.39 on 12/14/23 | 52.36 on 12/14/23 | 11.22 on 12/18/23 | 17.06 on 12/20/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,044,710 | 7,734,038 | 5,207,117 | 3,725,097 | 2,530,830 |
| Shares Outstanding, K | 13,392 | 171,753 | 113,149 | 508,893 | 162,025 |
| Annual Sales | 238,920,000 | 3,942,600,000 | 2,250,720,000 | 3,364,620,000 | 1,500,910,000 |
| Annual Net Income | 60,650,000 | 867,840,000 | 690,780,000 | 498,510,000 | 284,280,000 |
| Last Quarter Sales | 73,860,000 | 996,960,000 | 666,140,000 | 870,880,000 | 396,810,000 |
| Last Quarter Net Income | 24,160,000 | 185,390,000 | 175,540,000 | 71,550,000 | 61,940,000 |
| 60-Month Beta | 0.66 | 1.33 | 1.27 | 1.09 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.64 on 04/19/22 | 1.35 on 04/23/24 | 1.51 on 04/17/24 | 0.19 on 04/25/24 | 0.40 on 04/16/24 |
| Latest Earnings Date | 04/19/22 | 04/23/24 | 04/17/24 | 04/25/24 | 04/16/24 |
| Most Recent Dividend | N/A | 0.400 on 02/02/24 | 0.390 on 04/11/24 | 0.110 on 03/13/24 | 0.170 on 03/28/24 |
| Next Ex-Dividends Date | N/A | 05/03/24 | 04/11/24 | 03/13/24 | 03/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.09 | 7.76 | 7.71 | 8.18 | 9.05 |