Nacco Industries (NC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NC | HCC | BTU | ARCH | ARLP |
| Company | Nacco Industries | Warrior Met Coal Inc | Peabody Energy Corp | Arch Resources Inc | Alliance Resource Pt |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 27.45 | 69.75 | 21.93 | 158.78 | 22.66 |
| High | 30.27 | 71.35 | 22.86 | 160.82 | 23.20 |
| Low | 27.38 | 66.54 | 21.62 | 157.46 | 22.64 |
| Last | 30.52 | 67.54 | 22.28 | 159.84 | 22.87 |
| Change | +2.97 | -0.36 | +0.84 | +2.98 | +0.26 |
| % Change | +10.78% | -0.53% | +3.92% | +1.90% | +1.15% |
| Volume | 28,001 | 271,446 | 1,858,496 | 50,434 | 291,536 |
| 20-Day Average Volume | 13,951 | 750,785 | 2,702,903 | 346,141 | 411,645 |
| Previous Close | 27.55 | 67.90 | 21.44 | 156.86 | 22.61 |
| Industry | Coal | Coal | Coal | Coal | Coal |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.53 | 65.26 | 23.36 | 159.84 | 21.38 |
| 20-Day Raw Stochastic | 99.33% | 75.39% | 27.57% | 51.48% | 77.74% |
| 20-Day Relative Strength | 54.40% | 58.92% | 39.94% | 47.66% | 74.63% |
| Weighted Alpha | -11.18 | +77.29 | -5.56 | +23.69 | +19.56 |
| Today's Opinion | 64% Sell | 88% Buy | 72% Sell | 24% Sell | 40% Buy |
| Previous Opinion | 100% Sell | 88% Buy | 72% Sell | 24% Sell | 40% Buy |
| Last Month's Opinion | 100% Sell | 48% Buy | 8% Buy | 8% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.07% since 04/25/24 | -2.44% since 04/25/24 | -6.83% since 04/25/24 | -3.41% since 04/25/24 | +6.98% since 04/25/24 |
| Low | 27.28 on 05/01/24 | 66.54 on 05/02/24 | 21.34 on 05/01/24 | 154.55 on 05/01/24 | 21.11 on 04/26/24 |
| High | 30.27 on 05/02/24 | 71.91 on 04/29/24 | 24.01 on 04/26/24 | 168.41 on 04/26/24 | 23.69 on 04/29/24 |
| 1-Month | |||||
| %Chg | +3.70% since 04/02/24 | +16.14% since 04/02/24 | -8.21% since 04/02/24 | +1.63% since 04/02/24 | +13.13% since 04/02/24 |
| Low | 27.26 on 04/18/24 | 55.41 on 04/05/24 | 21.34 on 05/01/24 | 150.02 on 04/05/24 | 20.42 on 04/03/24 |
| High | 30.27 on 05/02/24 | 71.91 on 04/29/24 | 24.84 on 04/17/24 | 169.00 on 04/17/24 | 23.69 on 04/29/24 |
| 3-Month | |||||
| %Chg | -16.39% since 02/02/24 | +6.41% since 02/02/24 | -16.27% since 02/02/24 | -8.71% since 02/02/24 | +8.08% since 02/02/24 |
| Low | 27.26 on 04/18/24 | 52.00 on 03/15/24 | 21.34 on 05/01/24 | 150.02 on 04/05/24 | 18.32 on 03/05/24 |
| High | 36.95 on 02/12/24 | 71.91 on 04/29/24 | 27.24 on 03/08/24 | 187.60 on 03/08/24 | 23.69 on 04/29/24 |
| 6-Month | |||||
| %Chg | -12.06% since 11/02/23 | +39.44% since 11/02/23 | -5.61% since 11/02/23 | +5.60% since 11/02/23 | -2.91% since 11/02/23 |
| Low | 27.26 on 04/18/24 | 44.76 on 11/07/23 | 21.34 on 05/01/24 | 140.11 on 11/08/23 | 18.32 on 03/05/24 |
| High | 38.66 on 12/27/23 | 71.91 on 04/29/24 | 27.24 on 03/08/24 | 187.60 on 03/08/24 | 24.00 on 11/03/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 206,504 | 3,550,967 | 2,729,140 | 2,841,674 | 2,895,482 |
| Shares Outstanding, K | 7,496 | 52,297 | 127,292 | 18,116 | 128,062 |
| Annual Sales | 214,790,000 | 1,676,630,000 | 4,946,700,000 | 3,145,840,000 | 2,566,700,000 |
| Annual Net Income | -39,590,000 | 478,630,000 | 759,600,000 | 464,040,000 | 630,120,000 |
| Last Quarter Sales | 56,760,000 | 363,800,000 | 1,235,000,000 | 680,190,000 | 625,420,000 |
| Last Quarter Net Income | -43,970,000 | 128,880,000 | 192,000,000 | 55,950,000 | 115,440,000 |
| 60-Month Beta | 0.82 | 1.05 | 1.01 | 0.68 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.08 on 03/06/24 | 2.63 on 05/01/24 | 1.33 on 02/08/24 | 2.98 on 04/25/24 | 1.14 on 04/29/24 |
| Latest Earnings Date | 05/01/24 | 05/01/24 | 05/02/24 | 04/25/24 | 04/29/24 |
| Most Recent Dividend | 0.218 on 03/01/24 | 0.080 on 05/03/24 | 0.075 on 02/21/24 | 1.650 on 02/28/24 | 0.700 on 02/06/24 |
| Next Ex-Dividends Date | 03/01/24 | 05/03/24 | 02/21/24 | 05/31/24 | 05/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.49 | 7.16 | 4.41 | 9.34 | 4.98 |