Novabay Pharmaceuticals (NBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NBY | SHPG | ZTS | GRFS | NBIX |
| Company | Novabay Pharmaceuticals | Shire Plc Ads | Zoetis Inc Cl A | Grifols S.A. ADR | Neurocrine Bioscienc |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 0.0920 | 176.60 | 165.80 | 6.89 | 139.36 |
| High | 0.0920 | 181.22 | 168.39 | 6.97 | 140.71 |
| Low | 0.0840 | 175.71 | 164.92 | 6.88 | 138.95 |
| Last | 0.0893 | 179.20 | 168.13 | 6.94 | 139.66 |
| Change | +0.0003 | +7.05 | +3.21 | +0.10 | +0.64 |
| % Change | +0.34% | +4.10% | +1.95% | +1.46% | +0.46% |
| Volume | 1,272,400 | 5,316,900 | 2,145,400 | 416,200 | 479,400 |
| 20-Day Average Volume | 2,846,865 | 2,534,020 | 4,781,675 | 1,299,375 | 784,985 |
| Previous Close | 0.0890 | 172.15 | 164.92 | 6.84 | 139.02 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0839 | 172.50 | 157.06 | 6.57 | 137.36 |
| 20-Day Raw Stochastic | 69.43% | 87.32% | 85.05% | 85.86% | 63.15% |
| 20-Day Relative Strength | 42.51% | 55.84% | 53.53% | 52.11% | 52.43% |
| Weighted Alpha | -90.49 | +17.10 | -9.60 | -1.59 | +43.68 |
| Today's Opinion | 88% Sell | N/A | 40% Sell | 48% Sell | 88% Buy |
| Previous Opinion | 88% Sell | N/A | 56% Sell | 64% Sell | 88% Buy |
| Last Month's Opinion | 100% Sell | N/A | 56% Sell | 88% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.78% since 05/02/24 | +3.58% since 12/28/18 | +0.54% since 05/02/24 | +8.61% since 05/02/24 | -0.12% since 05/02/24 |
| Low | 0.0770 on 05/07/24 | 171.48 on 01/03/19 | 161.00 on 05/08/24 | 6.54 on 05/03/24 | 138.15 on 05/08/24 |
| High | 0.1000 on 05/03/24 | 181.22 on 01/04/19 | 172.23 on 05/07/24 | 7.07 on 05/06/24 | 143.86 on 05/07/24 |
| 1-Month | |||||
| %Chg | +2.76% since 04/09/24 | +4.49% since 12/04/18 | +0.59% since 04/09/24 | -3.34% since 04/09/24 | +0.52% since 04/09/24 |
| Low | 0.0650 on 04/22/24 | 165.29 on 12/18/18 | 144.80 on 04/22/24 | 6.12 on 04/25/24 | 130.13 on 04/19/24 |
| High | 0.1000 on 05/03/24 | 181.22 on 01/04/19 | 172.23 on 05/07/24 | 7.07 on 05/06/24 | 145.22 on 05/01/24 |
| 3-Month | |||||
| %Chg | -41.79% since 02/09/24 | +1.33% since 10/04/18 | -14.79% since 02/09/24 | -16.18% since 02/09/24 | +5.56% since 02/09/24 |
| Low | 0.0650 on 04/22/24 | 165.29 on 12/18/18 | 144.80 on 04/22/24 | 5.30 on 03/06/24 | 129.15 on 03/01/24 |
| High | 0.1702 on 02/16/24 | 182.47 on 11/12/18 | 200.53 on 02/29/24 | 9.37 on 02/28/24 | 148.37 on 03/21/24 |
| 6-Month | |||||
| %Chg | -74.41% since 11/09/23 | +6.65% since 07/03/18 | -1.47% since 11/09/23 | -22.89% since 11/09/23 | +24.53% since 11/09/23 |
| Low | 0.0650 on 04/22/24 | 165.29 on 12/18/18 | 144.80 on 04/22/24 | 5.30 on 03/06/24 | 103.63 on 11/10/23 |
| High | 0.3450 on 11/15/23 | 182.47 on 11/12/18 | 201.92 on 12/14/23 | 12.15 on 12/29/23 | 148.37 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,209 | 54,706,176 | 75,252,176 | 4,702,911 | 13,990,556 |
| Shares Outstanding, K | 36,061 | 305,280 | 456,295 | 687,560 | 100,637 |
| Annual Sales | 14,730,000 | 15,160,600,000 | 8,544,000,000 | 7,134,500,000 | 1,887,100,000 |
| Annual Net Income | -9,640,000 | 4,271,500,000 | 2,344,000,000 | 64,200,000 | 249,700,000 |
| Last Quarter Sales | 3,730,000 | 3,871,700,000 | 2,190,000,000 | 2,025,030,000 | 515,300,000 |
| Last Quarter Net Income | -4,110,000 | 537,200,000 | 599,000,000 | 58,780,000 | 43,400,000 |
| 60-Month Beta | 2.03 | 0.87 | 0.86 | 0.57 | 0.28 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.95 on 03/26/24 | 3.64 on 11/01/18 | 1.38 on 05/02/24 | 0.09 on 07/27/23 | 0.42 on 05/01/24 |
| Latest Earnings Date | 05/09/24 | 02/13/19 | 05/02/24 | 03/05/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.168 on 09/06/18 | 0.432 on 04/18/24 | 0.370 on 06/03/21 | N/A |
| Next Ex-Dividends Date | N/A | 09/06/18 | 04/18/24 | 06/03/21 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.21 | 31.25 | 0.00 | 39.45 |