Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Novabay Pharmaceuticals (NBY)

Novabay Pharmaceuticals (NBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NASDAQ NYSE NASDAQ NASDAQ
Open 0.5321 176.60 196.80 9.02 111.52
High 0.5440 181.22 198.39 9.02 112.09
Low 0.4992 175.71 194.37 8.69 108.99
Last 0.5100 179.20 196.48 8.74 109.57
Change -0.0199 +7.05 +0.77 -0.16 -1.98
% Change -3.76% +4.10% +0.39% -1.80% -1.77%
Volume 74,304 5,316,900 1,983,842 523,375 458,718
20-Day Average Volume 111,785 2,534,020 1,684,157 1,675,884 768,246
Previous Close 0.5299 172.15 195.71 8.90 111.55
Industry Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs
Has Options No No Yes Yes Yes
Technicals  
20-Day Moving Average 0.4913 172.50 187.35 8.87 110.90
20-Day Raw Stochastic 61.08% 87.32% 89.51% 59.11% 38.58%
20-Day Relative Strength 34.89% 55.84% 67.91% 54.78% 48.90%
Weighted Alpha -93.65 +17.10 +15.48 +25.69 -15.22
Today's Opinion 88% Sell N/A 88% Buy 72% Buy 40% Sell
Previous Opinion 88% Sell N/A 88% Buy 88% Buy 8% Sell
Last Month's Opinion 100% Sell N/A 72% Buy 32% Sell 8% Buy
Performance  
5-Days  
%Chg +6.41% since 09/11/24 +3.58% since 12/28/18 +3.42% since 09/11/24 -5.10% since 09/11/24 +4.22% since 09/11/24
Low 0.4600 on 09/12/24 171.48 on 01/03/19 187.14 on 09/12/24 8.69 on 09/18/24 104.62 on 09/12/24
High 0.5440 on 09/18/24 181.22 on 01/04/19 198.39 on 09/18/24 9.35 on 09/13/24 112.09 on 09/18/24
1-Month  
%Chg -5.20% since 08/16/24 +4.49% since 12/04/18 +6.95% since 08/16/24 +23.80% since 08/16/24 -1.25% since 08/16/24
Low 0.4400 on 09/09/24 165.29 on 12/18/18 180.18 on 08/23/24 7.09 on 08/19/24 104.42 on 09/11/24
High 0.6300 on 08/19/24 181.22 on 01/04/19 198.39 on 09/18/24 9.57 on 08/29/24 117.77 on 08/28/24
3-Month  
%Chg -77.83% since 06/18/24 +1.33% since 10/04/18 +15.81% since 06/18/24 +24.50% since 06/18/24 -2.76% since 06/18/24
Low 0.3611 on 08/09/24 165.29 on 12/18/18 166.45 on 06/26/24 5.79 on 06/27/24 99.06 on 07/10/24
High 2.4700 on 06/27/24 182.47 on 11/12/18 198.39 on 09/18/24 9.57 on 08/29/24 117.77 on 08/28/24
6-Month  
%Chg -89.59% since 03/18/24 +6.65% since 07/03/18 +15.11% since 03/18/24 +44.46% since 03/18/24 -11.21% since 03/18/24
Low 0.3611 on 08/09/24 165.29 on 12/18/18 144.80 on 04/22/24 5.79 on 06/27/24 99.06 on 07/10/24
High 9.0790 on 05/17/24 182.47 on 11/12/18 198.39 on 09/18/24 9.57 on 08/29/24 125.95 on 03/21/24
Key Statistics  
Market Capitalization, $K 573 54,706,176 89,301,504 6,119,284 7,034,566
Shares Outstanding, K 1,082 305,280 456,295 687,560 63,062
Annual Sales 14,730,000 15,160,600,000 8,544,000,000 7,134,500,000 3,834,200,000
Annual Net Income -9,640,000 4,271,500,000 2,344,000,000 64,200,000 414,830,000
Last Quarter Sales 2,400,000 3,871,700,000 2,361,000,000 1,957,700,000 1,023,830,000
Last Quarter Net Income -1,590,000 537,200,000 624,000,000 15,980,000 168,570,000
60-Month Beta 0.73 0.87 0.88 0.50 0.57
Per-Share Information  
Most Recent Earnings -1.37 on 08/13/24 3.64 on 11/01/18 1.56 on 08/06/24 0.02 on 07/30/24 5.30 on 07/31/24
Latest Earnings Date 08/13/24 02/13/19 11/07/24 08/01/24 07/31/24
Most Recent Dividend N/A 0.168 on 09/06/18 0.432 on 07/18/24 0.370 on 06/03/21 N/A
Next Ex-Dividends Date N/A 09/06/18 07/18/24 06/03/21 N/A
Ratios  
Price/Earnings ttm 0.00 11.21 35.06 0.00 7.18
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar