Nanobiotix S.A. ADR (NBTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NBTX | ZTS | TAK | NBIX | UTHR |
Company | Nanobiotix S.A. ADR | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Neurocrine Bioscienc | United Therapeutic |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 6.14 | 170.45 | 13.34 | 140.90 | 260.33 |
High | 6.30 | 171.69 | 13.41 | 141.88 | 261.42 |
Low | 6.14 | 167.18 | 13.30 | 139.23 | 255.93 |
Last | 6.26 | 168.40 | 13.39 | 140.63 | 261.52 |
Change | +0.21 | +1.17 | +0.12 | +0.80 | +3.39 |
% Change | +3.39% | +0.70% | +0.90% | +0.57% | +1.31% |
Volume | 1,662 | 1,751,218 | 865,146 | 275,757 | 325,473 |
20-Day Average Volume | 72,282 | 4,507,141 | 1,599,763 | 785,484 | 532,579 |
Previous Close | 6.05 | 167.23 | 13.27 | 139.83 | 258.13 |
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 5.87 | 156.70 | 13.30 | 136.79 | 239.03 |
20-Day Raw Stochastic | 88.58% | 87.78% | 51.30% | 68.89% | 98.01% |
20-Day Relative Strength | 52.06% | 54.20% | 44.81% | 54.58% | 67.18% |
Weighted Alpha | -20.51 | -10.49 | -19.90 | +44.90 | +25.53 |
Today's Opinion | 72% Sell | 56% Sell | 88% Sell | 88% Buy | 88% Buy |
Previous Opinion | 88% Sell | 64% Sell | 100% Sell | 88% Buy | 88% Buy |
Last Month's Opinion | 88% Sell | 56% Sell | 88% Sell | 88% Buy | 16% Buy |
Performance | |||||
5-Days | |||||
%Chg | +8.97% since 04/26/24 | +6.30% since 04/26/24 | +2.84% since 04/26/24 | +3.33% since 04/26/24 | +11.51% since 04/26/24 |
Low | 5.70 on 04/29/24 | 158.04 on 05/01/24 | 13.08 on 05/01/24 | 136.01 on 05/01/24 | 233.31 on 04/30/24 |
High | 6.30 on 05/03/24 | 171.69 on 05/03/24 | 13.41 on 05/03/24 | 145.22 on 05/01/24 | 261.37 on 05/03/24 |
1-Month | |||||
%Chg | +2.04% since 04/03/24 | +3.33% since 04/03/24 | -0.96% since 04/03/24 | +2.13% since 04/03/24 | +12.78% since 04/03/24 |
Low | 5.13 on 04/17/24 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 130.13 on 04/19/24 | 229.72 on 04/04/24 |
High | 6.60 on 04/05/24 | 171.69 on 05/03/24 | 13.77 on 04/08/24 | 145.22 on 05/01/24 | 261.37 on 05/03/24 |
3-Month | |||||
%Chg | -14.90% since 02/02/24 | -10.92% since 02/02/24 | -6.16% since 02/02/24 | -0.86% since 02/02/24 | +22.18% since 02/02/24 |
Low | 5.13 on 04/17/24 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 128.00 on 02/07/24 | 208.62 on 02/08/24 |
High | 7.65 on 02/08/24 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 148.37 on 03/21/24 | 261.37 on 05/03/24 |
6-Month | |||||
%Chg | +5.21% since 11/03/23 | +3.81% since 11/03/23 | -4.35% since 11/03/23 | +24.98% since 11/03/23 | +16.19% since 11/03/23 |
Low | 5.13 on 04/17/24 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 103.63 on 11/10/23 | 208.62 on 02/08/24 |
High | 8.96 on 01/18/24 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 148.37 on 03/21/24 | 261.37 on 05/03/24 |
Key Statistics | |||||
Market Capitalization, $K | 285,155 | 76,484,144 | 41,997,384 | 13,914,065 | 11,452,196 |
Shares Outstanding, K | 47,133 | 457,359 | 3,164,837 | 99,507 | 44,366 |
Annual Sales | 39,190,000 | 8,544,000,000 | 29,803,340,000 | 1,887,100,000 | 2,327,500,000 |
Annual Net Income | -42,970,000 | 2,344,000,000 | 2,345,930,000 | 249,700,000 | 984,800,000 |
Last Quarter Sales | N/A | 2,213,000,000 | 7,556,070,000 | 515,200,000 | 614,700,000 |
Last Quarter Net Income | N/A | 525,000,000 | 718,900,000 | 147,700,000 | 217,100,000 |
60-Month Beta | 0.26 | 0.86 | 0.56 | 0.28 | 0.54 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.38 on 05/02/24 | 0.51 on 02/01/24 | 1.20 on 05/01/24 | 6.17 on 05/01/24 |
Latest Earnings Date | 04/22/24 | 05/02/24 | 05/09/24 | 05/01/24 | 05/01/24 |
Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | N/A | N/A |
Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 29.79 | 6.76 | 39.40 | 12.06 |