Nabriva Therapeutics Plc (NBRV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NBRV | MRNA | BMY | AMGN | GILD |
Company | Nabriva Therapeutics Plc | Moderna Inc | Bristol-Myers Squibb Company | Amgen Inc | Gilead Sciences Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 1.4500 | 106.18 | 44.68 | 265.72 | 65.50 |
High | 1.9000 | 108.19 | 45.37 | 271.68 | 66.35 |
Low | 1.3500 | 105.25 | 44.34 | 265.72 | 64.63 |
Last | 1.4200 | 107.97 | 44.85 | 269.98 | 65.42 |
Change | unch | +1.79 | +0.15 | +0.60 | +0.15 |
% Change | unch | +1.69% | +0.34% | +0.22% | +0.23% |
Volume | 717,200 | 2,245,311 | 21,278,717 | 2,436,947 | 12,380,518 |
20-Day Average Volume | 46,640 | 3,052,510 | 13,205,211 | 2,156,942 | 7,062,296 |
Previous Close | 1.4200 | 106.18 | 44.70 | 269.38 | 65.27 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 1.5446 | 105.07 | 49.47 | 269.99 | 68.29 |
20-Day Raw Stochastic | 12.73% | 58.07% | 5.16% | 40.03% | 9.20% |
20-Day Relative Strength | 42.54% | 54.97% | 29.15% | 45.47% | 29.21% |
Weighted Alpha | -50.30 | -9.40 | -34.43 | +9.45 | -23.49 |
Today's Opinion | 100% Sell | 100% Buy | 88% Sell | 72% Sell | 100% Sell |
Previous Opinion | 100% Sell | 100% Buy | 88% Sell | 72% Sell | 100% Sell |
Last Month's Opinion | 88% Sell | 72% Buy | 8% Buy | 40% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | -12.35% since 07/24/23 | +6.47% since 04/19/24 | -8.34% since 04/19/24 | +0.39% since 04/19/24 | -2.01% since 04/19/24 |
Low | 1.3500 on 07/31/23 | 99.30 on 04/22/24 | 44.34 on 04/26/24 | 265.72 on 04/26/24 | 64.63 on 04/26/24 |
High | 1.9000 on 07/31/23 | 111.29 on 04/24/24 | 49.56 on 04/22/24 | 274.86 on 04/24/24 | 67.90 on 04/25/24 |
1-Month | |||||
%Chg | -5.96% since 06/30/23 | +0.52% since 03/26/24 | -14.65% since 03/26/24 | -4.18% since 03/26/24 | -9.65% since 03/26/24 |
Low | 1.3500 on 07/31/23 | 97.00 on 04/03/24 | 44.34 on 04/26/24 | 260.68 on 04/19/24 | 64.63 on 04/26/24 |
High | 1.9000 on 07/31/23 | 115.89 on 04/09/24 | 54.47 on 03/28/24 | 288.57 on 03/28/24 | 73.87 on 03/28/24 |
3-Month | |||||
%Chg | -11.26% since 04/28/23 | +6.05% since 01/26/24 | -9.76% since 01/26/24 | -13.40% since 01/26/24 | -17.73% since 01/26/24 |
Low | 1.3500 on 07/31/23 | 84.06 on 02/13/24 | 44.34 on 04/26/24 | 260.68 on 04/19/24 | 64.63 on 04/26/24 |
High | 2.2400 on 05/19/23 | 115.89 on 04/09/24 | 55.03 on 03/13/24 | 329.72 on 02/05/24 | 80.00 on 01/29/24 |
6-Month | |||||
%Chg | -8.39% since 01/30/23 | +42.10% since 10/26/23 | -15.33% since 10/26/23 | +0.10% since 10/26/23 | -16.66% since 10/26/23 |
Low | 1.2600 on 03/27/23 | 62.55 on 11/02/23 | 44.34 on 04/26/24 | 249.70 on 10/31/23 | 64.63 on 04/26/24 |
High | 2.2400 on 05/19/23 | 115.97 on 01/08/24 | 55.03 on 03/13/24 | 329.72 on 02/05/24 | 87.86 on 01/19/24 |
Key Statistics | |||||
Market Capitalization, $K | 45,461 | 40,654,200 | 90,596,128 | 144,488,960 | 81,266,176 |
Shares Outstanding, K | 32,015 | 382,880 | 2,026,759 | 536,376 | 1,245,077 |
Annual Sales | 36,940,000 | 6,848,000,000 | 45,006,000,000 | 28,190,000,000 | 27,116,000,000 |
Annual Net Income | -57,190,000 | -4,714,000,000 | 8,025,000,000 | 6,717,000,000 | 5,665,000,000 |
Last Quarter Sales | 7,590,000 | 2,811,000,000 | 11,477,000,000 | 8,196,000,000 | 7,114,000,000 |
Last Quarter Net Income | -8,700,000 | 217,000,000 | 1,762,000,000 | 767,000,000 | 1,429,000,000 |
60-Month Beta | 1.53 | 1.62 | 0.39 | 0.58 | 0.19 |
Per-Share Information | |||||
Most Recent Earnings | -2.72 on 05/22/23 | 0.55 on 02/22/24 | -4.40 on 04/25/24 | 4.71 on 02/06/24 | -1.32 on 04/25/24 |
Latest Earnings Date | 08/02/23 | 05/02/24 | 04/25/24 | 05/02/24 | 04/25/24 |
Most Recent Dividend | N/A | N/A | 0.600 on 04/04/24 | 2.250 on 02/15/24 | 0.770 on 03/14/24 |
Next Ex-Dividends Date | N/A | N/A | 04/04/24 | 05/16/24 | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 6.51 | 14.64 | 9.98 |