Noble Midstream Partners LP (NBLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NBLX | EOG | PXD | LNG | FANG |
Company | Noble Midstream Partners LP | Eog Resources | Pioneer Natural Resources Company | Cheniere Energy | Diamondback Energy |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 15.52 | 130.92 | 269.47 | 162.00 | 196.58 |
High | 15.73 | 132.44 | 272.23 | 163.63 | 201.52 |
Low | 15.20 | 128.25 | 269.14 | 155.31 | 196.29 |
Last | 15.21 | 129.99 | 269.62 | 157.77 | 201.22 |
Change | -0.09 | -1.81 | +1.96 | -2.86 | +3.59 |
% Change | -0.59% | -1.37% | +0.73% | -1.78% | +1.82% |
Volume | 11,482,900 | 4,381,535 | 4,935,200 | 2,854,827 | 1,347,240 |
20-Day Average Volume | 1,167,195 | 2,990,403 | 2,160,445 | 1,872,981 | 1,517,294 |
Previous Close | 15.30 | 131.80 | 267.66 | 160.63 | 197.63 |
Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 14.53 | 134.05 | 271.36 | 158.23 | 203.60 |
20-Day Raw Stochastic | 73.06% | 14.35% | 39.17% | 38.64% | 39.68% |
20-Day Relative Strength | 59.74% | 49.96% | 57.95% | 47.35% | 54.82% |
Weighted Alpha | +123.84 | +14.02 | +30.26 | +1.79 | +54.97 |
Today's Opinion | 88% Buy | 64% Buy | 88% Buy | 72% Sell | 80% Buy |
Previous Opinion | 88% Buy | 64% Buy | 88% Buy | 40% Sell | 80% Buy |
Last Month's Opinion | 80% Buy | 40% Buy | 100% Buy | 80% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.40% since 05/03/21 | -4.29% since 04/26/24 | -2.01% since 04/25/24 | -1.37% since 04/26/24 | -3.43% since 04/26/24 |
Low | 14.60 on 05/04/21 | 128.24 on 05/03/24 | 263.69 on 05/01/24 | 155.39 on 05/03/24 | 193.18 on 05/01/24 |
High | 15.73 on 05/10/21 | 136.50 on 04/29/24 | 274.31 on 04/30/24 | 163.44 on 05/03/24 | 207.47 on 04/29/24 |
1-Month | |||||
%Chg | +6.66% since 04/09/21 | -2.92% since 04/03/24 | +0.06% since 04/02/24 | -0.84% since 04/03/24 | -1.27% since 04/03/24 |
Low | 13.80 on 04/21/21 | 128.24 on 05/03/24 | 263.69 on 05/01/24 | 152.88 on 04/16/24 | 193.18 on 05/01/24 |
High | 15.73 on 05/10/21 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 163.44 on 05/03/24 | 211.96 on 04/12/24 |
3-Month | |||||
%Chg | +12.25% since 02/10/21 | +17.17% since 02/02/24 | +18.53% since 02/02/24 | -3.00% since 02/02/24 | +33.56% since 02/02/24 |
Low | 13.26 on 02/23/21 | 108.94 on 02/05/24 | 224.20 on 02/05/24 | 152.31 on 03/05/24 | 147.93 on 02/05/24 |
High | 15.73 on 05/10/21 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 164.94 on 02/21/24 | 211.96 on 04/12/24 |
6-Month | |||||
%Chg | +73.43% since 11/10/20 | +1.34% since 11/03/23 | +9.67% since 11/02/23 | -9.58% since 11/03/23 | +23.77% since 11/03/23 |
Low | 7.76 on 11/13/20 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 152.31 on 03/05/24 | 145.70 on 12/06/23 |
High | 15.73 on 05/10/21 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 183.46 on 12/01/23 | 211.96 on 04/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,374,178 | 75,813,472 | 62,989,432 | 37,051,076 | 35,245,336 |
Shares Outstanding, K | 90,347 | 575,216 | 233,623 | 230,661 | 178,340 |
Annual Sales | 764,630,000 | 24,186,000,000 | 19,362,000,000 | 20,394,000,000 | 8,412,000,000 |
Annual Net Income | 134,030,000 | 7,594,000,000 | 4,894,000,000 | 9,881,000,000 | 3,143,000,000 |
Last Quarter Sales | 278,370,000 | 6,357,000,000 | 5,218,000,000 | 4,823,000,000 | 2,228,000,000 |
Last Quarter Net Income | 31,200,000 | 1,988,000,000 | 1,269,000,000 | 1,377,000,000 | 960,000,000 |
60-Month Beta | 3.36 | 1.38 | 1.28 | 0.95 | 1.91 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 2.82 on 05/02/24 | 4.57 on 05/02/24 | 5.76 on 02/22/24 | 4.50 on 04/30/24 |
Latest Earnings Date | 05/14/21 | 05/02/24 | 05/02/24 | 05/03/24 | 04/30/24 |
Most Recent Dividend | 0.188 on 02/04/21 | 0.910 on 04/15/24 | 2.560 on 03/01/24 | 0.435 on 02/05/24 | 3.080 on 03/04/24 |
Next Ex-Dividends Date | 02/04/21 | 04/15/24 | 03/01/24 | 05/09/24 | 05/14/24 |
Ratios | |||||
Price/Earnings ttm | 5.67 | 11.12 | 12.87 | 7.61 | 10.65 |