Noble Midstream Partners LP (NBLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NBLX | EOG | PXD | DEN | LNG |
| Company | Noble Midstream Partners LP | Eog Resources | Pioneer Natural Resources Company | Denbury Inc | Cheniere Energy |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 15.52 | 129.27 | 269.47 | 89.46 | 155.55 |
| High | 15.73 | 131.16 | 272.23 | 89.99 | 157.85 |
| Low | 15.20 | 128.93 | 269.14 | 88.58 | 155.54 |
| Last | 15.21 | 129.83 | 269.62 | 88.66 | 157.13 |
| Change | -0.09 | -0.43 | +1.96 | -0.23 | +0.82 |
| % Change | -0.59% | -0.33% | +0.73% | -0.26% | +0.52% |
| Volume | 11,482,900 | 2,804,790 | 4,935,200 | 11,771,800 | 1,240,382 |
| 20-Day Average Volume | 1,167,195 | 3,049,000 | 2,160,445 | 1,532,880 | 2,030,879 |
| Previous Close | 15.30 | 130.26 | 267.66 | 88.89 | 156.31 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.53 | 133.07 | 271.36 | 91.19 | 158.19 |
| 20-Day Raw Stochastic | 73.06% | 13.87% | 39.17% | 11.58% | 39.55% |
| 20-Day Relative Strength | 59.74% | 49.74% | 57.95% | 41.48% | 47.77% |
| Weighted Alpha | +123.84 | +16.42 | +30.26 | -3.40 | +2.07 |
| Today's Opinion | 88% Buy | 64% Buy | 88% Buy | 8% Sell | 72% Sell |
| Previous Opinion | 88% Buy | 64% Buy | 88% Buy | 8% Sell | 72% Sell |
| Last Month's Opinion | 80% Buy | 56% Buy | 100% Buy | 88% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.40% since 05/03/21 | -0.09% since 05/01/24 | -2.01% since 04/25/24 | -2.60% since 10/25/23 | +0.06% since 05/01/24 |
| Low | 14.60 on 05/04/21 | 128.24 on 05/03/24 | 263.69 on 05/01/24 | 87.76 on 10/31/23 | 155.31 on 05/03/24 |
| High | 15.73 on 05/10/21 | 132.44 on 05/03/24 | 274.31 on 04/30/24 | 92.15 on 10/27/23 | 163.63 on 05/03/24 |
| 1-Month | |||||
| %Chg | +6.66% since 04/09/21 | -4.15% since 04/08/24 | +0.06% since 04/02/24 | -9.54% since 09/29/23 | +0.42% since 04/08/24 |
| Low | 13.80 on 04/21/21 | 128.24 on 05/03/24 | 263.69 on 05/01/24 | 87.76 on 10/31/23 | 152.88 on 04/16/24 |
| High | 15.73 on 05/10/21 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 98.63 on 10/02/23 | 163.63 on 05/03/24 |
| 3-Month | |||||
| %Chg | +12.25% since 02/10/21 | +14.83% since 02/08/24 | +18.53% since 02/02/24 | +1.46% since 08/01/23 | -1.19% since 02/08/24 |
| Low | 13.26 on 02/23/21 | 109.06 on 02/23/24 | 224.20 on 02/05/24 | 85.63 on 08/02/23 | 152.31 on 03/05/24 |
| High | 15.73 on 05/10/21 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 100.65 on 09/28/23 | 164.94 on 02/21/24 |
| 6-Month | |||||
| %Chg | +73.43% since 11/10/20 | +7.11% since 11/08/23 | +9.67% since 11/02/23 | -4.89% since 05/01/23 | -7.69% since 11/08/23 |
| Low | 7.76 on 11/13/20 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 82.25 on 07/06/23 | 152.31 on 03/05/24 |
| High | 15.73 on 05/10/21 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 100.65 on 09/28/23 | 183.46 on 12/01/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,374,178 | 74,861,848 | 62,989,432 | 4,561,291 | 35,781,236 |
| Shares Outstanding, K | 90,347 | 574,711 | 233,623 | 51,447 | 228,912 |
| Annual Sales | 764,630,000 | 24,186,000,000 | 19,362,000,000 | 1,714,660,000 | 20,394,000,000 |
| Annual Net Income | 134,030,000 | 7,594,000,000 | 4,894,000,000 | 480,160,000 | 9,881,000,000 |
| Last Quarter Sales | 278,370,000 | 6,123,000,000 | 5,218,000,000 | 328,980,000 | 4,253,000,000 |
| Last Quarter Net Income | 31,200,000 | 1,789,000,000 | 1,269,000,000 | 67,280,000 | 502,000,000 |
| 60-Month Beta | 3.36 | 1.38 | 1.28 | 2.41 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.82 on 05/02/24 | 4.57 on 05/02/24 | 1.06 on 08/03/23 | 2.13 on 05/03/24 |
| Latest Earnings Date | 05/14/21 | 05/02/24 | 05/02/24 | 11/02/23 | 05/03/24 |
| Most Recent Dividend | 0.188 on 02/04/21 | 0.910 on 04/15/24 | 2.560 on 03/01/24 | N/A | 0.435 on 05/09/24 |
| Next Ex-Dividends Date | 02/04/21 | 07/17/24 | 03/01/24 | N/A | 05/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.67 | 11.04 | 12.87 | 15.33 | 9.88 |