Noble Midstream Partners LP (NBLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NBLX | EOG | PXD | CXO | LNG |
| Company | Noble Midstream Partners LP | Eog Resources | Pioneer Natural Resources Company | Concho Resources Inc | Cheniere Energy |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 15.52 | 125.05 | 269.47 | 69.12 | 180.25 |
| High | 15.73 | 126.15 | 272.23 | 69.12 | 180.86 |
| Low | 15.20 | 123.95 | 269.14 | 64.60 | 178.94 |
| Last | 15.21 | 126.03 | 269.62 | 65.60 | 180.66 |
| Change | -0.09 | +0.83 | +1.96 | -4.20 | -1.41 |
| % Change | -0.59% | +0.66% | +0.73% | -6.02% | -0.77% |
| Volume | 11,482,900 | 9,400,834 | 4,935,200 | 18,053,800 | 5,874,567 |
| 20-Day Average Volume | 1,167,195 | 3,732,597 | 2,160,445 | 2,619,320 | 1,511,233 |
| Previous Close | 15.30 | 125.20 | 267.66 | 69.80 | 182.07 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.53 | 123.84 | 271.36 | 61.72 | 181.27 |
| 20-Day Raw Stochastic | 73.06% | 66.56% | 39.17% | 65.46% | 44.88% |
| 20-Day Relative Strength | 59.74% | 53.48% | 57.95% | 58.89% | 51.54% |
| Weighted Alpha | +123.84 | +3.13 | +30.26 | -8.66 | +14.34 |
| Today's Opinion | 88% Buy | 64% Buy | 88% Buy | 88% Buy | 72% Buy |
| Previous Opinion | 88% Buy | 8% Buy | 88% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 80% Buy | 16% Buy | 100% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.40% since 05/03/21 | +5.58% since 09/13/24 | -2.01% since 04/25/24 | +0.68% since 01/08/21 | +0.90% since 09/13/24 |
| Low | 14.60 on 05/04/21 | 120.21 on 09/16/24 | 263.69 on 05/01/24 | 63.38 on 01/11/21 | 178.94 on 09/20/24 |
| High | 15.73 on 05/10/21 | 126.82 on 09/19/24 | 274.31 on 04/30/24 | 70.44 on 01/14/21 | 183.52 on 09/19/24 |
| 1-Month | |||||
| %Chg | +6.66% since 04/09/21 | +0.62% since 08/20/24 | +0.06% since 04/02/24 | +5.31% since 12/15/20 | -1.32% since 08/20/24 |
| Low | 13.80 on 04/21/21 | 115.78 on 09/11/24 | 263.69 on 05/01/24 | 56.42 on 12/29/20 | 175.14 on 09/11/24 |
| High | 15.73 on 05/10/21 | 131.18 on 08/26/24 | 278.83 on 04/12/24 | 70.44 on 01/14/21 | 187.44 on 08/26/24 |
| 3-Month | |||||
| %Chg | +12.25% since 02/10/21 | +3.31% since 06/20/24 | +18.53% since 02/02/24 | +32.42% since 10/15/20 | +10.21% since 06/20/24 |
| Low | 13.26 on 02/23/21 | 115.78 on 09/11/24 | 224.20 on 02/05/24 | 39.74 on 10/29/20 | 163.00 on 06/21/24 |
| High | 15.73 on 05/10/21 | 134.74 on 07/18/24 | 278.83 on 04/12/24 | 70.44 on 01/14/21 | 187.44 on 08/26/24 |
| 6-Month | |||||
| %Chg | +73.43% since 11/10/20 | +0.26% since 03/20/24 | +9.67% since 11/02/23 | +26.03% since 07/15/20 | +11.00% since 03/20/24 |
| Low | 7.76 on 11/13/20 | 115.78 on 09/11/24 | 214.23 on 01/22/24 | 39.74 on 10/29/20 | 152.88 on 04/16/24 |
| High | 15.73 on 05/10/21 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 70.44 on 01/14/21 | 187.44 on 08/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,374,178 | 71,953,816 | 62,989,432 | 12,877,608 | 41,678,008 |
| Shares Outstanding, K | 90,347 | 574,711 | 233,623 | 196,305 | 228,912 |
| Annual Sales | 764,630,000 | 24,186,000,000 | 19,362,000,000 | 4,592,000,000 | 20,394,000,000 |
| Annual Net Income | 134,030,000 | 7,594,000,000 | 4,894,000,000 | -705,000,000 | 9,881,000,000 |
| Last Quarter Sales | 278,370,000 | 6,025,000,000 | 5,218,000,000 | 834,000,000 | 3,251,000,000 |
| Last Quarter Net Income | 31,200,000 | 1,690,000,000 | 1,269,000,000 | -61,000,000 | 880,000,000 |
| 60-Month Beta | 3.36 | 1.28 | 1.28 | 1.98 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.16 on 08/01/24 | 4.57 on 05/02/24 | 1.43 on 10/27/20 | 3.84 on 08/08/24 |
| Latest Earnings Date | 05/14/21 | 11/07/24 | 05/02/24 | 02/16/21 | 11/07/24 |
| Most Recent Dividend | 0.188 on 02/04/21 | 0.910 on 07/17/24 | 2.560 on 03/01/24 | 0.200 on 11/05/20 | 0.435 on 08/09/24 |
| Next Ex-Dividends Date | 02/04/21 | 10/17/24 | 03/01/24 | 11/05/20 | 08/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.67 | 9.96 | 12.87 | 16.19 | 12.77 |