Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Noble Midstream Partners LP (NBLX)

Noble Midstream Partners LP (NBLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 15.52 122.61 269.47 69.12 181.49
High 15.73 125.16 272.23 69.12 182.57
Low 15.20 122.53 269.14 64.60 179.15
Last 15.21 124.38 269.62 65.60 180.10
Change -0.09 +1.19 +1.96 -4.20 -0.69
% Change -0.59% +0.97% +0.73% -6.02% -0.38%
Volume 11,482,900 3,965,900 4,935,200 18,053,800 1,331,400
20-Day Average Volume 1,167,195 3,288,890 2,160,445 2,619,320 1,234,585
Previous Close 15.30 123.19 267.66 69.80 180.79
Industry Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product
Has Options No Yes No No Yes
Technicals  
20-Day Moving Average 14.53 123.79 271.36 61.72 181.32
20-Day Raw Stochastic 73.06% 55.84% 39.17% 65.46% 40.33%
20-Day Relative Strength 59.74% 50.37% 57.95% 58.89% 50.88%
Weighted Alpha +123.84 +1.30 +30.26 -8.66 +13.85
Today's Opinion 88% Buy 8% Sell 88% Buy 88% Buy 56% Buy
Previous Opinion 88% Buy 40% Sell 88% Buy 88% Buy 72% Buy
Last Month's Opinion 80% Buy 64% Buy 100% Buy 72% Buy 100% Buy
Performance  
5-Days  
%Chg +3.40% since 05/03/21 +5.50% since 09/11/24 -2.01% since 04/25/24 +0.68% since 01/08/21 +1.98% since 09/11/24
Low 14.60 on 05/04/21 116.58 on 09/12/24 263.69 on 05/01/24 63.38 on 01/11/21 176.56 on 09/12/24
High 15.73 on 05/10/21 125.16 on 09/18/24 274.31 on 04/30/24 70.44 on 01/14/21 183.30 on 09/16/24
1-Month  
%Chg +6.66% since 04/09/21 -2.87% since 08/16/24 +0.06% since 04/02/24 +5.31% since 12/15/20 -2.64% since 08/16/24
Low 13.80 on 04/21/21 115.78 on 09/11/24 263.69 on 05/01/24 56.42 on 12/29/20 175.14 on 09/11/24
High 15.73 on 05/10/21 131.18 on 08/26/24 278.83 on 04/12/24 70.44 on 01/14/21 187.44 on 08/26/24
3-Month  
%Chg +12.25% since 02/10/21 +4.08% since 06/18/24 +18.53% since 02/02/24 +32.42% since 10/15/20 +11.79% since 06/18/24
Low 13.26 on 02/23/21 115.78 on 09/11/24 224.20 on 02/05/24 39.74 on 10/29/20 160.75 on 06/20/24
High 15.73 on 05/10/21 134.74 on 07/18/24 278.83 on 04/12/24 70.44 on 01/14/21 187.44 on 08/26/24
6-Month  
%Chg +73.43% since 11/10/20 +0.66% since 03/18/24 +9.67% since 11/02/23 +26.03% since 07/15/20 +12.09% since 03/18/24
Low 7.76 on 11/13/20 115.78 on 09/11/24 214.23 on 01/22/24 39.74 on 10/29/20 152.88 on 04/16/24
High 15.73 on 05/10/21 139.67 on 04/12/24 278.83 on 04/12/24 70.44 on 01/14/21 187.44 on 08/26/24
Key Statistics  
Market Capitalization, $K 1,374,178 70,798,648 62,989,432 12,877,608 41,385,000
Shares Outstanding, K 90,347 574,711 233,623 196,305 228,912
Annual Sales 764,630,000 24,186,000,000 19,362,000,000 4,592,000,000 20,394,000,000
Annual Net Income 134,030,000 7,594,000,000 4,894,000,000 -705,000,000 9,881,000,000
Last Quarter Sales 278,370,000 6,025,000,000 5,218,000,000 834,000,000 3,251,000,000
Last Quarter Net Income 31,200,000 1,690,000,000 1,269,000,000 -61,000,000 880,000,000
60-Month Beta 3.36 1.28 1.28 1.98 0.95
Per-Share Information  
Most Recent Earnings N/A 3.16 on 08/01/24 4.57 on 05/02/24 1.43 on 10/27/20 3.84 on 08/08/24
Latest Earnings Date 05/14/21 11/07/24 05/02/24 02/16/21 11/07/24
Most Recent Dividend 0.188 on 02/04/21 0.910 on 07/17/24 2.560 on 03/01/24 0.200 on 11/05/20 0.435 on 08/09/24
Next Ex-Dividends Date 02/04/21 10/17/24 03/01/24 11/05/20 08/09/24
Ratios  
Price/Earnings ttm 5.67 9.74 12.87 16.19 12.95
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar