Noble Midstream Partners LP (NBLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NBLX | EOG | FANG | LNG | DVN |
Company | Noble Midstream Partners LP | Eog Resources | Diamondback Energy | Cheniere Energy | Devon Energy Corp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
Open | 15.52 | 128.45 | 196.25 | 159.01 | 49.31 |
High | 15.73 | 128.45 | 196.34 | 161.37 | 49.39 |
Low | 15.20 | 125.62 | 191.48 | 158.03 | 48.45 |
Last | 15.21 | 126.05 | 192.34 | 158.89 | 48.80 |
Change | -0.09 | -2.85 | -4.22 | -0.96 | -0.97 |
% Change | -0.59% | -2.21% | -2.15% | -0.60% | -1.95% |
Volume | 11,482,900 | 3,617,600 | 1,179,200 | 1,389,200 | 5,115,200 |
20-Day Average Volume | 1,167,195 | 3,088,735 | 1,471,530 | 1,886,180 | 6,017,860 |
Previous Close | 15.30 | 128.90 | 196.56 | 159.85 | 49.77 |
Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 14.53 | 130.65 | 200.43 | 158.16 | 50.56 |
20-Day Raw Stochastic | 73.06% | 3.95% | 4.95% | 47.41% | 7.37% |
20-Day Relative Strength | 59.74% | 41.69% | 42.55% | 51.01% | 41.69% |
Weighted Alpha | +123.84 | +11.56 | +45.07 | +8.07 | +2.92 |
Today's Opinion | 88% Buy | 40% Buy | 56% Buy | 64% Sell | 24% Buy |
Previous Opinion | 88% Buy | 40% Buy | 56% Buy | 64% Sell | 24% Buy |
Last Month's Opinion | 80% Buy | 72% Buy | 100% Buy | 48% Sell | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.40% since 05/03/21 | -2.35% since 05/15/24 | -2.24% since 05/15/24 | +1.77% since 05/15/24 | -1.83% since 05/15/24 |
Low | 14.60 on 05/04/21 | 125.62 on 05/22/24 | 191.48 on 05/22/24 | 156.49 on 05/16/24 | 48.45 on 05/22/24 |
High | 15.73 on 05/10/21 | 130.58 on 05/20/24 | 199.10 on 05/21/24 | 161.37 on 05/22/24 | 50.24 on 05/21/24 |
1-Month | |||||
%Chg | +6.66% since 04/09/21 | -5.86% since 04/22/24 | -5.05% since 04/22/24 | -0.98% since 04/22/24 | -6.39% since 04/22/24 |
Low | 13.80 on 04/21/21 | 125.62 on 05/22/24 | 191.48 on 05/22/24 | 154.62 on 05/13/24 | 48.45 on 05/22/24 |
High | 15.73 on 05/10/21 | 136.50 on 04/29/24 | 208.85 on 04/26/24 | 163.63 on 05/03/24 | 53.20 on 04/29/24 |
3-Month | |||||
%Chg | +12.25% since 02/10/21 | +8.29% since 02/22/24 | +8.83% since 02/22/24 | +0.77% since 02/22/24 | +10.98% since 02/22/24 |
Low | 13.26 on 02/23/21 | 109.06 on 02/23/24 | 174.39 on 02/23/24 | 152.31 on 03/05/24 | 43.13 on 02/23/24 |
High | 15.73 on 05/10/21 | 139.67 on 04/12/24 | 211.96 on 04/12/24 | 163.63 on 05/03/24 | 55.09 on 04/12/24 |
6-Month | |||||
%Chg | +73.43% since 11/10/20 | +2.34% since 11/22/23 | +24.77% since 11/22/23 | -10.63% since 11/22/23 | +8.06% since 11/22/23 |
Low | 7.76 on 11/13/20 | 108.94 on 02/05/24 | 145.70 on 12/06/23 | 152.31 on 03/05/24 | 40.47 on 02/05/24 |
High | 15.73 on 05/10/21 | 139.67 on 04/12/24 | 211.96 on 04/12/24 | 183.46 on 12/01/23 | 55.09 on 04/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,374,178 | 74,080,248 | 35,055,296 | 36,591,584 | 31,454,640 |
Shares Outstanding, K | 90,347 | 574,711 | 178,344 | 228,912 | 632,000 |
Annual Sales | 764,630,000 | 24,186,000,000 | 8,412,000,000 | 20,394,000,000 | 15,258,000,000 |
Annual Net Income | 134,030,000 | 7,594,000,000 | 3,143,000,000 | 9,881,000,000 | 3,747,000,000 |
Last Quarter Sales | 278,370,000 | 6,123,000,000 | 2,227,000,000 | 4,253,000,000 | 3,596,000,000 |
Last Quarter Net Income | 31,200,000 | 1,789,000,000 | 768,000,000 | 502,000,000 | 596,000,000 |
60-Month Beta | 3.36 | 1.38 | 1.91 | 0.95 | 2.15 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 2.82 on 05/02/24 | 4.50 on 04/30/24 | 2.13 on 05/03/24 | 1.16 on 05/01/24 |
Latest Earnings Date | 05/14/21 | 05/02/24 | 04/30/24 | 05/03/24 | 05/01/24 |
Most Recent Dividend | 0.188 on 02/04/21 | 0.910 on 04/15/24 | 1.970 on 05/14/24 | 0.435 on 05/09/24 | 0.440 on 03/14/24 |
Next Ex-Dividends Date | 02/04/21 | 07/17/24 | 05/14/24 | 05/09/24 | 06/14/24 |
Ratios | |||||
Price/Earnings ttm | 5.67 | 10.99 | 10.75 | 10.07 | 9.26 |