Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Noble Midstream Partners LP (NBLX)

Noble Midstream Partners LP (NBLX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 32.95 88.79 73.16 141.38 99.33
High 32.99 88.79 73.22 142.12 99.69
Low 32.19 86.26 72.91 139.20 97.34
Last 32.34 87.00 73.06 140.06 98.80
Change -0.45 -1.75 -0.06 -0.63 -0.27
% Change -1.37% -1.97% -0.08% -0.45% -0.27%
Volume 102,200 3,012,000 4,231,500 1,347,800 1,608,800
20-Day Average Volume 156,190 3,368,270 8,570,135 1,390,730 1,514,715
Previous Close 32.79 88.75 73.12 140.69 99.07
Industry Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 32.76 90.18 71.02 147.83 102.06
20-Day Raw Stochastic 40.00% 9.50% 93.16% 4.75% 14.11%
20-Day Relative Strength 47.35% 44.86% 71.74% 42.00% 43.62%
Weighted Alpha -33.70 -28.10 +7.90 -21.00 -31.80
Today's Opinion 32% Sell 56% Sell 80% Buy 96% Sell 80% Sell
Previous Opinion Hold 40% Sell 80% Buy 80% Sell 80% Sell
Last Month's Opinion 80% Sell 64% Sell 24% Buy 64% Sell 88% Sell
Performance  
5-Days  
%Chg -0.83% since 07/09/19 -2.41% since 07/09/19 +2.92% since 07/09/19 -2.30% since 07/09/19 -1.47% since 07/09/19
Low 32.19 on 07/16/19 86.26 on 07/16/19 70.70 on 07/10/19 139.20 on 07/16/19 97.34 on 07/16/19
High 33.89 on 07/11/19 92.10 on 07/10/19 73.30 on 07/15/19 147.40 on 07/10/19 103.51 on 07/11/19
1-Month  
%Chg +5.00% since 06/14/19 +2.15% since 06/14/19 +4.63% since 06/14/19 -1.07% since 06/14/19 +0.45% since 06/14/19
Low 30.25 on 06/17/19 84.32 on 06/17/19 69.61 on 06/17/19 139.20 on 07/16/19 97.34 on 07/16/19
High 34.50 on 07/05/19 95.29 on 07/01/19 73.30 on 07/15/19 157.31 on 06/21/19 107.69 on 06/24/19
3-Month  
%Chg -14.17% since 04/16/19 -15.00% since 04/16/19 +14.87% since 04/16/19 -18.21% since 04/16/19 -14.75% since 04/16/19
Low 30.19 on 06/14/19 80.41 on 06/05/19 63.42 on 04/17/19 139.20 on 07/16/19 95.88 on 05/31/19
High 40.30 on 04/25/19 107.89 on 04/23/19 76.23 on 05/08/19 178.22 on 04/22/19 124.53 on 04/24/19
6-Month  
%Chg -3.03% since 01/16/19 -11.83% since 01/16/19 +56.14% since 01/16/19 -2.42% since 01/16/19 -20.08% since 01/16/19
Low 30.19 on 06/14/19 80.41 on 06/05/19 40.90 on 02/08/19 129.68 on 03/11/19 95.88 on 05/31/19
High 40.30 on 04/25/19 107.89 on 04/23/19 76.23 on 05/08/19 178.22 on 04/22/19 126.54 on 01/18/19
Key Statistics  
Market Capitalization, $K 1,304,288 51,503,844 36,714,940 23,695,572 19,872,846
Shares Outstanding, K 39,777 580,325 502,119 168,424 200,594
Annual Sales 495,520,000 17,275,400,000 13,382,000,000 9,415,000,000 4,151,000,000
Annual Net Income 162,730,000 3,419,040,000 615,000,000 978,000,000 2,286,000,000
Last Quarter Sales 147,960,000 4,058,640,000 3,218,000,000 2,413,000,000 1,104,000,000
Last Quarter Net Income 43,560,000 635,430,000 -15,000,000 350,000,000 -695,000,000
60-Month Beta 1.34 1.33 1.63 1.09 1.16
Per-Share Information  
Most Recent Earnings N/A 1.19 on 05/02/19 0.53 on 04/25/19 1.83 on 05/06/19 0.72 on 04/30/19
Latest Earnings Date 08/02/19 08/01/19 07/30/19 08/06/19 07/31/19
Most Recent Dividend 0.613 on 05/03/19 0.287 on 07/16/19 0.300 on 06/11/19 0.320 on 03/28/19 0.125 on 05/09/19
Next Ex-Dividends Date 05/03/19 07/16/19 06/11/19 03/28/19 05/09/19
Ratios  
Price/Earnings ttm 8.42 16.38 32.21 22.23 23.66
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar