Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Noble Midstream Partners LP (NBLX)

Noble Midstream Partners LP (NBLX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 24.00 68.07 72.40 130.04 64.46
High 24.28 68.52 72.95 131.90 66.05
Low 23.57 66.01 72.12 128.51 64.27
Last 24.10 68.19 72.77 129.89 65.82
Change -0.09 -1.06 +0.56 -2.62 +0.08
% Change -0.37% -1.53% +0.78% -1.98% +0.12%
Volume 166,200 5,367,700 44,791,000 1,325,700 1,837,800
20-Day Average Volume 350,850 4,079,215 8,857,825 1,645,530 2,068,530
Previous Close 24.19 69.25 72.21 132.51 65.74
Industry Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product
Has Options Yes Yes No Yes Yes
Technicals  
20-Day Moving Average 24.86 74.07 73.33 128.87 67.72
20-Day Raw Stochastic 19.96% 11.46% 37.11% 45.29% 30.27%
20-Day Relative Strength 41.05% 34.26% 55.15% 50.86% 41.19%
Weighted Alpha -41.10 -42.80 +13.90 -20.30 -53.20
Today's Opinion 100% Sell 100% Sell 80% Buy 48% Sell 100% Sell
Previous Opinion 100% Sell 100% Sell 80% Buy 48% Sell 100% Sell
Last Month's Opinion 80% Sell 80% Sell 64% Buy 56% Sell 88% Sell
Performance  
5-Days  
%Chg -1.03% since 10/07/19 -2.25% since 10/07/19 -2.07% since 08/01/19 +4.30% since 10/07/19 +4.03% since 10/07/19
Low 23.57 on 10/14/19 66.01 on 10/14/19 71.97 on 08/07/19 122.50 on 10/08/19 61.37 on 10/08/19
High 24.84 on 10/09/19 70.77 on 10/11/19 74.35 on 08/02/19 133.89 on 10/11/19 66.66 on 10/11/19
1-Month  
%Chg -11.88% since 09/13/19 -14.11% since 09/13/19 +2.62% since 07/08/19 -4.09% since 09/13/19 -10.52% since 09/13/19
Low 23.16 on 10/03/19 66.01 on 10/14/19 70.70 on 07/10/19 119.02 on 10/02/19 61.37 on 10/08/19
High 28.81 on 09/16/19 87.00 on 09/16/19 74.60 on 08/01/19 145.67 on 09/16/19 78.93 on 09/16/19
3-Month  
%Chg -28.44% since 07/12/19 -24.98% since 07/12/19 -4.07% since 05/08/19 -9.98% since 07/12/19 -35.59% since 07/12/19
Low 22.28 on 08/27/19 66.01 on 10/14/19 69.53 on 05/30/19 114.79 on 08/07/19 61.37 on 10/08/19
High 33.79 on 07/15/19 91.36 on 07/15/19 74.60 on 08/01/19 145.67 on 09/16/19 104.88 on 07/24/19
6-Month  
%Chg -34.69% since 04/12/19 -35.25% since 04/12/19 +73.92% since 02/08/19 -22.83% since 04/12/19 -42.21% since 04/12/19
Low 22.28 on 08/27/19 66.01 on 10/14/19 41.21 on 02/11/19 114.79 on 08/07/19 61.37 on 10/08/19
High 40.30 on 04/25/19 107.89 on 04/23/19 76.23 on 05/08/19 178.22 on 04/22/19 124.53 on 04/24/19
Key Statistics  
Market Capitalization, $K 958,023 39,595,412 36,563,504 21,710,334 13,235,019
Shares Outstanding, K 39,752 580,663 502,453 167,144 201,079
Annual Sales 495,520,000 17,275,400,000 13,382,000,000 9,415,000,000 4,151,000,000
Annual Net Income 162,730,000 3,419,040,000 615,000,000 978,000,000 2,286,000,000
Last Quarter Sales 158,260,000 4,697,630,000 3,442,000,000 1,923,000,000 1,127,000,000
Last Quarter Net Income 36,410,000 847,840,000 -1,025,000,000 -169,000,000 -97,000,000
60-Month Beta 1.43 1.34 1.64 1.14 1.20
Per-Share Information  
Most Recent Earnings N/A 1.31 on 08/01/19 0.51 on 07/26/19 2.01 on 08/06/19 0.69 on 07/31/19
Latest Earnings Date 11/07/19 11/06/19 07/30/19 11/04/19 10/29/19
Most Recent Dividend 0.642 on 08/02/19 0.287 on 10/16/19 0.300 on 06/11/19 0.440 on 09/26/19 0.125 on 08/08/19
Next Ex-Dividends Date 08/02/19 10/16/19 06/11/19 09/26/19 08/08/19
Ratios  
Price/Earnings ttm 6.22 12.61 32.24 18.69 17.44
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar