Noble Midstream Partners LP (NBLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NBLX | MNR | SBOW | ||
| Company | Noble Midstream Partners LP | Mach Natural Resources LP | Silverbow Resources Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 15.52 | 20.20 | 34.22 | ||
| High | 15.73 | 20.26 | 34.26 | ||
| Low | 15.20 | 20.12 | 32.68 | ||
| Last | 15.21 | 20.18 | 32.71 | ||
| Change | -0.09 | -0.01 | -1.36 | ||
| % Change | -0.59% | -0.05% | -3.99% | ||
| Volume | 11,482,900 | 84,500 | 250,300 | ||
| 20-Day Average Volume | 1,167,195 | 76,145 | 406,540 | ||
| Previous Close | 15.30 | 20.19 | 34.07 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.53 | 20.33 | 31.61 | ||
| 20-Day Raw Stochastic | 73.06% | 31.29% | 61.91% | ||
| 20-Day Relative Strength | 59.74% | 53.38% | 52.12% | ||
| Weighted Alpha | +123.84 | +11.26 | +29.42 | ||
| Today's Opinion | 88% Buy | N/A | 16% Buy | ||
| Previous Opinion | 88% Buy | N/A | 32% Buy | ||
| Last Month's Opinion | 80% Buy | N/A | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.40% since 05/03/21 | -1.27% since 05/03/24 | +5.52% since 05/03/24 | ||
| Low | 14.60 on 05/04/21 | 20.02 on 05/08/24 | 31.22 on 05/06/24 | ||
| High | 15.73 on 05/10/21 | 20.79 on 05/06/24 | 34.92 on 05/07/24 | ||
| 1-Month | |||||
| %Chg | +6.66% since 04/09/21 | -1.03% since 04/10/24 | -6.06% since 04/10/24 | ||
| Low | 13.80 on 04/21/21 | 19.72 on 04/18/24 | 29.11 on 05/01/24 | ||
| High | 15.73 on 05/10/21 | 21.19 on 04/30/24 | 34.94 on 04/11/24 | ||
| 3-Month | |||||
| %Chg | +12.25% since 02/10/21 | +14.99% since 02/09/24 | +23.25% since 02/09/24 | ||
| Low | 13.26 on 02/23/21 | 17.00 on 02/14/24 | 25.88 on 02/14/24 | ||
| High | 15.73 on 05/10/21 | 21.19 on 04/30/24 | 35.75 on 03/19/24 | ||
| 6-Month | |||||
| %Chg | +73.43% since 11/10/20 | +15.38% since 11/10/23 | +2.54% since 11/10/23 | ||
| Low | 7.76 on 11/13/20 | 14.40 on 12/21/23 | 25.19 on 01/18/24 | ||
| High | 15.73 on 05/10/21 | 21.19 on 04/30/24 | 35.75 on 03/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,374,178 | 1,918,050 | 870,080 | ||
| Shares Outstanding, K | 90,347 | 95,000 | 25,538 | ||
| Annual Sales | 764,630,000 | 762,310,000 | 652,360,000 | ||
| Annual Net Income | 134,030,000 | 346,560,000 | 297,720,000 | ||
| Last Quarter Sales | 278,370,000 | 175,390,000 | 256,680,000 | ||
| Last Quarter Net Income | 31,200,000 | 83,490,000 | -15,530,000 | ||
| 60-Month Beta | 3.36 | N/A | 2.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 2.09 on 05/01/24 | ||
| Latest Earnings Date | 05/14/21 | 05/13/24 | 05/01/24 | ||
| Most Recent Dividend | 0.188 on 02/04/21 | 0.950 on 02/28/24 | N/A | ||
| Next Ex-Dividends Date | 02/04/21 | 02/28/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.67 | 0.00 | 4.69 | ||