Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Noble Midstream Partners LP (NBLX)

Noble Midstream Partners LP (NBLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE    
Open 15.52 16.72 6.26    
High 15.73 16.75 6.47    
Low 15.20 16.39 6.26    
Last 15.21 16.54 6.31    
Change -0.09 -0.03 +0.01    
% Change -0.59% -0.18% +0.16%    
Volume 11,482,900 145,800 452,100    
20-Day Average Volume 1,167,195 306,620 402,605    
Previous Close 15.30 16.57 6.30    
Industry Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product    
Has Options No No Yes    
Technicals  
20-Day Moving Average 14.53 17.99 6.23    
20-Day Raw Stochastic 73.06% 13.45% 63.19%    
20-Day Relative Strength 59.74% 35.43% 50.24%    
Weighted Alpha +123.84 -16.55 +5.47    
Today's Opinion 88% Buy 72% Sell Hold    
Previous Opinion 88% Buy 72% Sell Hold    
Last Month's Opinion 80% Buy 56% Buy 56% Buy    
Performance  
5-Days  
%Chg +3.40% since 05/03/21 +1.04% since 09/11/24 +5.70% since 09/11/24    
Low 14.60 on 05/04/21 16.35 on 09/16/24 6.01 on 09/12/24    
High 15.73 on 05/10/21 17.27 on 09/17/24 6.47 on 09/18/24    
1-Month  
%Chg +6.66% since 04/09/21 -18.36% since 08/16/24 -4.39% since 08/16/24    
Low 13.80 on 04/21/21 15.87 on 09/06/24 5.80 on 09/10/24    
High 15.73 on 05/10/21 20.94 on 08/19/24 6.68 on 08/19/24    
3-Month  
%Chg +12.25% since 02/10/21 -12.35% since 06/18/24 +6.77% since 06/18/24    
Low 13.26 on 02/23/21 15.87 on 09/06/24 5.80 on 09/10/24    
High 15.73 on 05/10/21 20.94 on 08/19/24 7.10 on 07/17/24    
6-Month  
%Chg +73.43% since 11/10/20 -14.03% since 03/18/24 +1.61% since 03/18/24    
Low 7.76 on 11/13/20 15.87 on 09/06/24 5.80 on 09/10/24    
High 15.73 on 05/10/21 21.19 on 04/30/24 7.10 on 07/17/24    
Key Statistics  
Market Capitalization, $K 1,374,178 1,574,150 823,687    
Shares Outstanding, K 90,347 95,000 130,744    
Annual Sales 764,630,000 762,310,000 394,070,000    
Annual Net Income 134,030,000 346,560,000 81,100,000    
Last Quarter Sales 278,370,000 239,990,000 90,650,000    
Last Quarter Net Income 31,200,000 39,520,000 5,100,000    
60-Month Beta 3.36 N/A 0.19    
Per-Share Information  
Most Recent Earnings N/A 0.42 on 08/13/24 0.13 on 08/08/24    
Latest Earnings Date 05/14/21 08/12/24 08/08/24    
Most Recent Dividend 0.188 on 02/04/21 0.900 on 08/27/24 0.110 on 05/30/24    
Next Ex-Dividends Date 02/04/21 08/27/24 05/30/24    
Ratios  
Price/Earnings ttm 5.67 0.00 9.42    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar