Noble Midstream Partners LP (NBLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NBLX | MNR | GRNT | ||
| Company | Noble Midstream Partners LP | Mach Natural Resources LP | Granite Ridge Resources Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 15.52 | 16.80 | 6.50 | ||
| High | 15.73 | 16.94 | 6.50 | ||
| Low | 15.20 | 16.47 | 6.38 | ||
| Last | 15.21 | 16.51 | 6.40 | ||
| Change | -0.09 | -0.03 | +0.09 | ||
| % Change | -0.59% | -0.18% | +1.43% | ||
| Volume | 11,482,900 | 270,147 | 372,217 | ||
| 20-Day Average Volume | 1,167,195 | 313,303 | 400,111 | ||
| Previous Close | 15.30 | 16.54 | 6.31 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.53 | 17.79 | 6.24 | ||
| 20-Day Raw Stochastic | 73.06% | 12.55% | 75.46% | ||
| 20-Day Relative Strength | 59.74% | 35.16% | 52.90% | ||
| Weighted Alpha | +123.84 | -16.86 | +7.78 | ||
| Today's Opinion | 88% Buy | 72% Sell | 24% Buy | ||
| Previous Opinion | 88% Buy | 72% Sell | Hold | ||
| Last Month's Opinion | 80% Buy | 56% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.40% since 05/03/21 | -0.57% since 09/12/24 | +4.57% since 09/12/24 | ||
| Low | 14.60 on 05/04/21 | 16.35 on 09/16/24 | 6.07 on 09/16/24 | ||
| High | 15.73 on 05/10/21 | 17.27 on 09/17/24 | 6.50 on 09/19/24 | ||
| 1-Month | |||||
| %Chg | +6.66% since 04/09/21 | -19.97% since 08/19/24 | -2.14% since 08/19/24 | ||
| Low | 13.80 on 04/21/21 | 15.87 on 09/06/24 | 5.80 on 09/10/24 | ||
| High | 15.73 on 05/10/21 | 20.85 on 08/26/24 | 6.61 on 08/26/24 | ||
| 3-Month | |||||
| %Chg | +12.25% since 02/10/21 | -12.59% since 06/18/24 | +8.46% since 06/18/24 | ||
| Low | 13.26 on 02/23/21 | 15.87 on 09/06/24 | 5.80 on 09/10/24 | ||
| High | 15.73 on 05/10/21 | 20.94 on 08/19/24 | 7.10 on 07/17/24 | ||
| 6-Month | |||||
| %Chg | +73.43% since 11/10/20 | -14.29% since 03/19/24 | +1.91% since 03/19/24 | ||
| Low | 7.76 on 11/13/20 | 15.87 on 09/06/24 | 5.80 on 09/10/24 | ||
| High | 15.73 on 05/10/21 | 21.19 on 04/30/24 | 7.10 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,374,178 | 1,571,300 | 824,995 | ||
| Shares Outstanding, K | 90,347 | 95,000 | 130,744 | ||
| Annual Sales | 764,630,000 | 762,310,000 | 394,070,000 | ||
| Annual Net Income | 134,030,000 | 346,560,000 | 81,100,000 | ||
| Last Quarter Sales | 278,370,000 | 239,990,000 | 90,650,000 | ||
| Last Quarter Net Income | 31,200,000 | 39,520,000 | 5,100,000 | ||
| 60-Month Beta | 3.36 | N/A | 0.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.42 on 08/13/24 | 0.13 on 08/08/24 | ||
| Latest Earnings Date | 05/14/21 | 11/12/24 | 08/08/24 | ||
| Most Recent Dividend | 0.188 on 02/04/21 | 0.900 on 08/27/24 | 0.110 on 05/30/24 | ||
| Next Ex-Dividends Date | 02/04/21 | 08/27/24 | 05/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.67 | 0.00 | 9.55 | ||