Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Noble Energy Inc (NBL)

Noble Energy Inc (NBL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE Arca NYSE
Open 8.16 70.23 147.53 74.43 21.84
High 8.51 70.60 147.65 74.73 21.90
Low 8.12 67.30 143.37 72.88 20.44
Last 8.46 68.57 145.92 73.22 20.97
Change +0.12 -2.72 -2.66 -1.43 -1.06
% Change +1.44% -3.82% -1.79% -1.92% -4.81%
Volume 12,416,399 3,980,900 2,088,900 902,000 13,799,100
20-Day Average Volume 17,639,350 3,993,820 2,183,785 1,047,660 9,840,545
Previous Close 8.34 71.29 148.58 74.65 22.03
Industry Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 8.96 72.20 154.19 72.76 22.19
20-Day Raw Stochastic 19.05% 24.70% 11.53% 62.89% 17.04%
20-Day Relative Strength 36.63% 48.06% 45.81% 53.98% 45.27%
Weighted Alpha -28.80 +61.88 +84.87 +75.46 +90.83
Today's Opinion 88% Sell 64% Buy 56% Buy 100% Buy 48% Buy
Previous Opinion 72% Sell 80% Buy 56% Buy 100% Buy 64% Buy
Last Month's Opinion 32% Sell 88% Buy 100% Buy 88% Buy 88% Buy
Performance  
5-Days  
%Chg -0.35% since 09/25/20 -2.60% since 04/13/21 +0.16% since 04/13/21 +0.99% since 04/13/21 -3.32% since 04/13/21
Low 8.12 on 10/02/20 67.30 on 04/20/21 143.37 on 04/20/21 72.88 on 04/20/21 20.44 on 04/20/21
High 8.85 on 09/28/20 74.88 on 04/14/21 153.85 on 04/14/21 75.38 on 04/19/21 23.15 on 04/14/21
1-Month  
%Chg -14.11% since 09/02/20 -2.15% since 03/19/21 -10.74% since 03/19/21 +2.75% since 03/19/21 -7.62% since 03/19/21
Low 8.12 on 10/02/20 66.28 on 03/23/21 143.37 on 04/20/21 69.56 on 03/25/21 20.44 on 04/20/21
High 10.00 on 09/03/20 75.55 on 04/01/21 165.49 on 03/26/21 75.38 on 04/19/21 23.55 on 04/01/21
3-Month  
%Chg -11.41% since 07/02/20 +13.90% since 01/20/21 +10.44% since 01/20/21 +9.25% since 01/20/21 +5.01% since 01/20/21
Low 8.12 on 10/02/20 50.08 on 02/01/21 115.14 on 01/28/21 58.26 on 01/27/21 16.10 on 01/27/21
High 11.19 on 07/24/20 77.14 on 03/09/21 169.49 on 03/17/21 77.11 on 03/16/21 26.13 on 03/05/21
6-Month  
%Chg +34.07% since 04/02/20 +89.00% since 10/20/20 +74.69% since 10/20/20 +46.94% since 10/20/20 +133.78% since 10/20/20
Low 6.04 on 04/15/20 31.22 on 10/29/20 76.58 on 10/22/20 45.51 on 10/29/20 7.73 on 10/29/20
High 13.09 on 06/08/20 77.14 on 03/09/21 169.49 on 03/17/21 77.11 on 03/16/21 26.13 on 03/05/21
Key Statistics  
Market Capitalization, $K 4,058,846 41,608,192 32,179,458 18,924,298 14,828,392
Shares Outstanding, K 479,769 583,647 216,580 253,507 673,100
Annual Sales 4,438,000,000 11,032,050,000 6,685,000,000 9,358,000,000 4,828,000,000
Annual Net Income -1,512,000,000 -604,570,000 -200,000,000 -85,000,000 -2,680,000,000
Last Quarter Sales 571,000,000 2,965,500,000 1,754,000,000 2,787,000,000 1,280,000,000
Last Quarter Net Income -408,000,000 337,470,000 -30,000,000 -194,000,000 -102,000,000
60-Month Beta 2.62 2.18 1.96 1.61 3.35
Per-Share Information  
Most Recent Earnings -0.24 on 08/03/20 0.71 on 02/25/21 1.07 on 02/23/21 -0.77 on 02/24/21 0.00 on 02/16/21
Latest Earnings Date 11/05/20 05/06/21 05/05/21 05/04/21 05/04/21
Most Recent Dividend 0.020 on 08/07/20 0.412 on 04/15/21 0.560 on 03/30/21 N/A 0.300 on 03/12/21
Next Ex-Dividends Date 08/07/20 04/15/21 03/30/21 N/A 03/12/21
Ratios  
Price/Earnings ttm 0.00 48.29 71.70 33.93 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar