Noble Energy Inc (NBL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NBL | EOG | PXD | LNG | DVN |
Company | Noble Energy Inc | Eog Resources | Pioneer Natural Resources Company | Cheniere Energy | Devon Energy Corp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 8.16 | 126.67 | 269.47 | 182.72 | 41.13 |
High | 8.51 | 126.82 | 272.23 | 183.52 | 41.43 |
Low | 8.12 | 124.75 | 269.14 | 180.69 | 40.78 |
Last | 8.46 | 125.20 | 269.62 | 182.07 | 40.97 |
Change | +0.12 | +0.82 | +1.96 | +1.97 | +0.60 |
% Change | +1.44% | +0.66% | +0.73% | +1.09% | +1.49% |
Volume | 12,416,400 | 4,358,200 | 4,935,200 | 1,934,900 | 6,471,400 |
20-Day Average Volume | 17,639,350 | 3,373,365 | 2,160,445 | 1,263,360 | 6,269,075 |
Previous Close | 8.34 | 124.38 | 267.66 | 180.10 | 40.37 |
Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
Has Options | No | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 8.96 | 123.80 | 271.36 | 181.33 | 42.18 |
20-Day Raw Stochastic | 19.05% | 61.17% | 39.17% | 56.34% | 27.78% |
20-Day Relative Strength | 36.63% | 51.92% | 57.95% | 54.06% | 40.04% |
Weighted Alpha | -28.80 | +2.21 | +30.26 | +15.57 | -15.86 |
Today's Opinion | 88% Sell | 8% Buy | 88% Buy | 88% Buy | 88% Sell |
Previous Opinion | 72% Sell | 8% Sell | 88% Buy | 56% Buy | 88% Sell |
Last Month's Opinion | 32% Sell | 16% Buy | 100% Buy | 100% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | -0.35% since 09/25/20 | +5.90% since 09/12/24 | -2.01% since 04/25/24 | +2.74% since 09/12/24 | +2.40% since 09/12/24 |
Low | 8.12 on 10/02/20 | 118.50 on 09/13/24 | 263.69 on 05/01/24 | 177.55 on 09/13/24 | 39.36 on 09/13/24 |
High | 8.85 on 09/28/20 | 126.82 on 09/19/24 | 274.31 on 04/30/24 | 183.52 on 09/19/24 | 41.43 on 09/19/24 |
1-Month | |||||
%Chg | -14.11% since 09/02/20 | -2.37% since 08/19/24 | +0.06% since 04/02/24 | -2.16% since 08/19/24 | -9.34% since 08/19/24 |
Low | 8.12 on 10/02/20 | 115.78 on 09/11/24 | 263.69 on 05/01/24 | 175.14 on 09/11/24 | 39.02 on 09/11/24 |
High | 10.00 on 09/03/20 | 131.18 on 08/26/24 | 278.83 on 04/12/24 | 187.44 on 08/26/24 | 46.04 on 08/26/24 |
3-Month | |||||
%Chg | -11.41% since 07/02/20 | +4.77% since 06/18/24 | +18.53% since 02/02/24 | +13.01% since 06/18/24 | -10.25% since 06/18/24 |
Low | 8.12 on 10/02/20 | 115.78 on 09/11/24 | 224.20 on 02/05/24 | 160.75 on 06/20/24 | 39.02 on 09/11/24 |
High | 11.19 on 07/24/20 | 134.74 on 07/18/24 | 278.83 on 04/12/24 | 187.44 on 08/26/24 | 49.35 on 07/17/24 |
6-Month | |||||
%Chg | +34.07% since 04/02/20 | +0.45% since 03/19/24 | +9.67% since 11/02/23 | +12.68% since 03/19/24 | -15.40% since 03/19/24 |
Low | 6.04 on 04/15/20 | 115.78 on 09/11/24 | 214.23 on 01/22/24 | 152.88 on 04/16/24 | 39.02 on 09/11/24 |
High | 13.09 on 06/08/20 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 187.44 on 08/26/24 | 55.09 on 04/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,058,846 | 71,953,816 | 62,989,432 | 41,678,008 | 25,893,040 |
Shares Outstanding, K | 479,769 | 574,711 | 233,623 | 228,912 | 632,000 |
Annual Sales | 4,438,000,000 | 24,186,000,000 | 19,362,000,000 | 20,394,000,000 | 15,258,000,000 |
Annual Net Income | -1,512,000,000 | 7,594,000,000 | 4,894,000,000 | 9,881,000,000 | 3,747,000,000 |
Last Quarter Sales | 571,000,000 | 6,025,000,000 | 5,218,000,000 | 3,251,000,000 | 3,917,000,000 |
Last Quarter Net Income | -408,000,000 | 1,690,000,000 | 1,269,000,000 | 880,000,000 | 844,000,000 |
60-Month Beta | 2.62 | 1.28 | 1.28 | 0.95 | 2.03 |
Per-Share Information | |||||
Most Recent Earnings | -0.24 on 08/03/20 | 3.16 on 08/01/24 | 4.57 on 05/02/24 | 3.84 on 08/08/24 | 1.41 on 08/06/24 |
Latest Earnings Date | 11/05/20 | 11/07/24 | 05/02/24 | 11/07/24 | 11/05/24 |
Most Recent Dividend | 0.020 on 08/07/20 | 0.910 on 07/17/24 | 2.560 on 03/01/24 | 0.435 on 08/09/24 | 0.440 on 09/13/24 |
Next Ex-Dividends Date | 08/07/20 | 10/17/24 | 03/01/24 | 08/09/24 | 09/13/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 9.96 | 12.87 | 12.77 | 7.17 |