Noble Energy Inc (NBL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NBL | EOG | PXD | LNG | DVN |
| Company | Noble Energy Inc | Eog Resources | Pioneer Natural Resources Company | Cheniere Energy | Devon Energy Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE Arca | NYSE |
| Open | 8.16 | 70.23 | 147.53 | 74.43 | 21.84 |
| High | 8.51 | 70.60 | 147.65 | 74.73 | 21.90 |
| Low | 8.12 | 67.30 | 143.37 | 72.88 | 20.44 |
| Last | 8.46 | 68.57 | 145.92 | 73.22 | 20.97 |
| Change | +0.12 | -2.72 | -2.66 | -1.43 | -1.06 |
| % Change | +1.44% | -3.82% | -1.79% | -1.92% | -4.81% |
| Volume | 12,416,399 | 3,980,900 | 2,088,900 | 902,000 | 13,799,100 |
| 20-Day Average Volume | 17,639,350 | 3,993,820 | 2,183,785 | 1,047,660 | 9,840,545 |
| Previous Close | 8.34 | 71.29 | 148.58 | 74.65 | 22.03 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.96 | 72.20 | 154.19 | 72.76 | 22.19 |
| 20-Day Raw Stochastic | 19.05% | 24.70% | 11.53% | 62.89% | 17.04% |
| 20-Day Relative Strength | 36.63% | 48.06% | 45.81% | 53.98% | 45.27% |
| Weighted Alpha | -28.80 | +61.88 | +84.87 | +75.46 | +90.83 |
| Today's Opinion | 88% Sell | 64% Buy | 56% Buy | 100% Buy | 48% Buy |
| Previous Opinion | 72% Sell | 80% Buy | 56% Buy | 100% Buy | 64% Buy |
| Last Month's Opinion | 32% Sell | 88% Buy | 100% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.35% since 09/25/20 | -2.60% since 04/13/21 | +0.16% since 04/13/21 | +0.99% since 04/13/21 | -3.32% since 04/13/21 |
| Low | 8.12 on 10/02/20 | 67.30 on 04/20/21 | 143.37 on 04/20/21 | 72.88 on 04/20/21 | 20.44 on 04/20/21 |
| High | 8.85 on 09/28/20 | 74.88 on 04/14/21 | 153.85 on 04/14/21 | 75.38 on 04/19/21 | 23.15 on 04/14/21 |
| 1-Month | |||||
| %Chg | -14.11% since 09/02/20 | -2.15% since 03/19/21 | -10.74% since 03/19/21 | +2.75% since 03/19/21 | -7.62% since 03/19/21 |
| Low | 8.12 on 10/02/20 | 66.28 on 03/23/21 | 143.37 on 04/20/21 | 69.56 on 03/25/21 | 20.44 on 04/20/21 |
| High | 10.00 on 09/03/20 | 75.55 on 04/01/21 | 165.49 on 03/26/21 | 75.38 on 04/19/21 | 23.55 on 04/01/21 |
| 3-Month | |||||
| %Chg | -11.41% since 07/02/20 | +13.90% since 01/20/21 | +10.44% since 01/20/21 | +9.25% since 01/20/21 | +5.01% since 01/20/21 |
| Low | 8.12 on 10/02/20 | 50.08 on 02/01/21 | 115.14 on 01/28/21 | 58.26 on 01/27/21 | 16.10 on 01/27/21 |
| High | 11.19 on 07/24/20 | 77.14 on 03/09/21 | 169.49 on 03/17/21 | 77.11 on 03/16/21 | 26.13 on 03/05/21 |
| 6-Month | |||||
| %Chg | +34.07% since 04/02/20 | +89.00% since 10/20/20 | +74.69% since 10/20/20 | +46.94% since 10/20/20 | +133.78% since 10/20/20 |
| Low | 6.04 on 04/15/20 | 31.22 on 10/29/20 | 76.58 on 10/22/20 | 45.51 on 10/29/20 | 7.73 on 10/29/20 |
| High | 13.09 on 06/08/20 | 77.14 on 03/09/21 | 169.49 on 03/17/21 | 77.11 on 03/16/21 | 26.13 on 03/05/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,058,846 | 41,608,192 | 32,179,458 | 18,924,298 | 14,828,392 |
| Shares Outstanding, K | 479,769 | 583,647 | 216,580 | 253,507 | 673,100 |
| Annual Sales | 4,438,000,000 | 11,032,050,000 | 6,685,000,000 | 9,358,000,000 | 4,828,000,000 |
| Annual Net Income | -1,512,000,000 | -604,570,000 | -200,000,000 | -85,000,000 | -2,680,000,000 |
| Last Quarter Sales | 571,000,000 | 2,965,500,000 | 1,754,000,000 | 2,787,000,000 | 1,280,000,000 |
| Last Quarter Net Income | -408,000,000 | 337,470,000 | -30,000,000 | -194,000,000 | -102,000,000 |
| 60-Month Beta | 2.62 | 2.18 | 1.96 | 1.61 | 3.35 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 08/03/20 | 0.71 on 02/25/21 | 1.07 on 02/23/21 | -0.77 on 02/24/21 | 0.00 on 02/16/21 |
| Latest Earnings Date | 11/05/20 | 05/06/21 | 05/05/21 | 05/04/21 | 05/04/21 |
| Most Recent Dividend | 0.020 on 08/07/20 | 0.412 on 04/15/21 | 0.560 on 03/30/21 | N/A | 0.300 on 03/12/21 |
| Next Ex-Dividends Date | 08/07/20 | 04/15/21 | 03/30/21 | N/A | 03/12/21 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 48.29 | 71.70 | 33.93 | 0.00 |
