New Age Beverages Corp (NBEV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NBEV | KO | PEP | KDP | MNST |
Company | New Age Beverages Corp | Coca-Cola Company | Pepsico Inc | Keurig Dr Pepper Inc | Monster Beverage Cp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 0.1121 | 62.92 | 177.95 | 33.95 | 55.08 |
High | 0.1121 | 63.34 | 179.25 | 34.04 | 55.63 |
Low | 0.0912 | 62.79 | 177.61 | 33.79 | 54.99 |
Last | 0.0935 | 63.28 | 179.47 | 33.85 | 55.57 |
Change | -0.0315 | +0.40 | +1.41 | -0.14 | +0.37 |
% Change | -25.20% | +0.64% | +0.79% | -0.41% | +0.67% |
Volume | 49,119,300 | 2,934,489 | 857,473 | 1,201,071 | 1,197,910 |
20-Day Average Volume | 30,104,641 | 13,113,388 | 4,885,604 | 7,750,560 | 6,586,144 |
Previous Close | 0.1250 | 62.88 | 178.06 | 33.99 | 55.20 |
Industry | Consumer Prdts - Misc Staple | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.2177 | 61.19 | 174.73 | 32.74 | 54.06 |
20-Day Raw Stochastic | 0.76% | 97.59% | 87.33% | 84.78% | 96.71% |
20-Day Relative Strength | 35.44% | 69.18% | 61.64% | 66.52% | 51.12% |
Weighted Alpha | -94.52 | +3.45 | -3.80 | +7.38 | -5.29 |
Today's Opinion | 100% Sell | 100% Buy | 88% Buy | 40% Buy | 8% Sell |
Previous Opinion | 100% Sell | 100% Buy | 72% Buy | 40% Buy | 24% Sell |
Last Month's Opinion | 100% Sell | 40% Buy | 16% Sell | 56% Sell | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | -74.26% since 08/30/22 | +1.66% since 05/03/24 | +1.49% since 05/03/24 | unch since 05/03/24 | +0.93% since 05/03/24 |
Low | 0.0912 on 09/07/22 | 61.90 on 05/06/24 | 175.13 on 05/06/24 | 33.45 on 05/06/24 | 53.74 on 05/06/24 |
High | 0.2700 on 08/31/22 | 63.33 on 05/10/24 | 178.91 on 05/10/24 | 34.04 on 05/10/24 | 55.63 on 05/10/24 |
1-Month | |||||
%Chg | -64.18% since 08/05/22 | +7.26% since 04/10/24 | +5.82% since 04/10/24 | +10.38% since 04/10/24 | +1.28% since 04/10/24 |
Low | 0.0912 on 09/07/22 | 57.93 on 04/16/24 | 166.03 on 04/15/24 | 30.18 on 04/12/24 | 51.98 on 04/25/24 |
High | 0.3947 on 08/30/22 | 63.33 on 05/10/24 | 180.63 on 04/25/24 | 34.48 on 04/25/24 | 55.63 on 05/10/24 |
3-Month | |||||
%Chg | -76.72% since 06/07/22 | +6.11% since 02/09/24 | +6.63% since 02/09/24 | +8.60% since 02/09/24 | -0.27% since 02/09/24 |
Low | 0.0912 on 09/07/22 | 57.93 on 04/16/24 | 161.81 on 03/05/24 | 28.61 on 03/15/24 | 51.98 on 04/25/24 |
High | 0.4200 on 06/09/22 | 63.33 on 05/10/24 | 180.63 on 04/25/24 | 34.48 on 04/25/24 | 61.22 on 03/13/24 |
6-Month | |||||
%Chg | -83.60% since 03/07/22 | +11.42% since 11/10/23 | +7.11% since 11/10/23 | +9.23% since 11/10/23 | +0.42% since 11/10/23 |
Low | 0.0912 on 09/07/22 | 56.60 on 11/13/23 | 161.81 on 03/05/24 | 28.61 on 03/15/24 | 51.98 on 04/25/24 |
High | 0.6500 on 03/28/22 | 63.33 on 05/10/24 | 180.63 on 04/25/24 | 34.48 on 04/25/24 | 61.22 on 03/13/24 |
Key Statistics | |||||
Market Capitalization, $K | 12,790 | 270,884,224 | 244,794,400 | 46,075,960 | 57,503,392 |
Shares Outstanding, K | 136,788 | 4,307,955 | 1,374,786 | 1,355,574 | 1,041,728 |
Annual Sales | 279,470,000 | 45,754,000,000 | 91,471,000,000 | 14,814,000,000 | 7,140,030,000 |
Annual Net Income | -39,340,000 | 10,714,000,000 | 9,074,000,000 | 2,181,000,000 | 1,630,990,000 |
Last Quarter Sales | 99,553,000 | 11,300,000,000 | 18,250,000,000 | 3,468,000,000 | 1,899,100,000 |
Last Quarter Net Income | -2,700,000 | 3,177,000,000 | 2,042,000,000 | 454,000,000 | 442,050,000 |
60-Month Beta | 1.55 | 0.57 | 0.52 | 0.61 | 0.74 |
Per-Share Information | |||||
Most Recent Earnings | -0.25 on 11/09/21 | 0.72 on 04/30/24 | 1.61 on 04/23/24 | 0.38 on 04/25/24 | 0.42 on 05/02/24 |
Latest Earnings Date | 09/12/22 | 04/30/24 | 04/23/24 | 04/25/24 | 05/02/24 |
Most Recent Dividend | N/A | 0.485 on 03/14/24 | 1.265 on 02/29/24 | 0.215 on 03/27/24 | N/A |
Next Ex-Dividends Date | N/A | 06/14/24 | 06/07/24 | 03/27/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 23.02 | 22.95 | 18.42 | 33.94 |