New Age Beverages Corp (NBEV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NBEV | KO | PEP | KDP | MNST |
| Company | New Age Beverages Corp | Coca-Cola Company | Pepsico Inc | Keurig Dr Pepper Inc | Monster Beverage Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.1121 | 70.41 | 172.57 | 37.34 | 51.70 |
| High | 0.1121 | 71.80 | 173.75 | 37.63 | 51.70 |
| Low | 0.0912 | 70.39 | 170.22 | 37.30 | 50.99 |
| Last | 0.0935 | 71.64 | 171.18 | 37.47 | 51.18 |
| Change | -0.0315 | +1.02 | -3.48 | -0.03 | -0.65 |
| % Change | -25.20% | +1.44% | -1.99% | -0.08% | -1.25% |
| Volume | 49,119,300 | 48,154,086 | 11,809,463 | 15,487,897 | 14,604,758 |
| 20-Day Average Volume | 30,104,641 | 15,970,074 | 5,497,808 | 6,800,470 | 5,897,433 |
| Previous Close | 0.1250 | 70.62 | 174.66 | 37.50 | 51.83 |
| Industry | Consumer Prdts - Misc Staple | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2177 | 71.57 | 176.01 | 36.95 | 49.24 |
| 20-Day Raw Stochastic | 0.76% | 58.87% | 10.09% | 84.02% | 75.16% |
| 20-Day Relative Strength | 35.44% | 59.47% | 43.29% | 68.34% | 57.88% |
| Weighted Alpha | -94.52 | +28.38 | -1.22 | +19.87 | -6.60 |
| Today's Opinion | 100% Sell | 96% Buy | 24% Buy | 100% Buy | 24% Sell |
| Previous Opinion | 100% Sell | 80% Buy | 80% Buy | 100% Buy | 40% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 56% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -74.26% since 08/30/22 | +0.32% since 09/13/24 | -3.48% since 09/13/24 | -0.37% since 09/13/24 | +0.69% since 09/13/24 |
| Low | 0.0912 on 09/07/22 | 70.39 on 09/20/24 | 170.22 on 09/20/24 | 37.26 on 09/16/24 | 50.38 on 09/17/24 |
| High | 0.2700 on 08/31/22 | 72.38 on 09/18/24 | 179.43 on 09/16/24 | 37.84 on 09/16/24 | 52.76 on 09/19/24 |
| 1-Month | |||||
| %Chg | -64.18% since 08/05/22 | +3.26% since 08/20/24 | -2.66% since 08/20/24 | +4.87% since 08/20/24 | +9.57% since 08/20/24 |
| Low | 0.0912 on 09/07/22 | 68.79 on 08/22/24 | 170.22 on 09/20/24 | 35.42 on 08/21/24 | 46.38 on 08/22/24 |
| High | 0.3947 on 08/30/22 | 73.53 on 09/04/24 | 179.73 on 09/05/24 | 37.84 on 09/16/24 | 52.76 on 09/19/24 |
| 3-Month | |||||
| %Chg | -76.72% since 06/07/22 | +15.21% since 06/20/24 | +2.70% since 06/20/24 | +9.53% since 06/20/24 | +5.14% since 06/20/24 |
| Low | 0.0912 on 09/07/22 | 62.18 on 06/21/24 | 158.03 on 07/11/24 | 31.80 on 07/11/24 | 43.32 on 08/08/24 |
| High | 0.4200 on 06/09/22 | 73.53 on 09/04/24 | 180.91 on 08/05/24 | 37.84 on 09/16/24 | 52.76 on 09/19/24 |
| 6-Month | |||||
| %Chg | -83.60% since 03/07/22 | +17.93% since 03/20/24 | -0.40% since 03/20/24 | +26.12% since 03/20/24 | -14.90% since 03/20/24 |
| Low | 0.0912 on 09/07/22 | 57.93 on 04/16/24 | 158.03 on 07/11/24 | 29.53 on 03/22/24 | 43.32 on 08/08/24 |
| High | 0.6500 on 03/28/22 | 73.53 on 09/04/24 | 183.41 on 05/16/24 | 37.84 on 09/16/24 | 60.54 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,790 | 304,227,808 | 240,120,128 | 50,834,024 | 53,992,764 |
| Shares Outstanding, K | 136,788 | 4,307,955 | 1,374,786 | 1,355,574 | 1,041,728 |
| Annual Sales | 279,470,000 | 45,754,000,000 | 91,471,000,000 | 14,814,000,000 | 7,140,030,000 |
| Annual Net Income | -39,340,000 | 10,714,000,000 | 9,074,000,000 | 2,181,000,000 | 1,630,990,000 |
| Last Quarter Sales | 99,553,000 | 12,363,000,000 | 22,501,000,000 | 3,922,000,000 | 1,900,600,000 |
| Last Quarter Net Income | -2,700,000 | 2,411,000,000 | 3,083,000,000 | 515,000,000 | 425,370,000 |
| 60-Month Beta | 1.55 | 0.60 | 0.53 | 0.62 | 0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 11/09/21 | 0.84 on 07/23/24 | 2.28 on 07/11/24 | 0.45 on 07/25/24 | 0.41 on 08/07/24 |
| Latest Earnings Date | 09/12/22 | 10/22/24 | 10/08/24 | 10/24/24 | 11/07/24 |
| Most Recent Dividend | N/A | 0.485 on 09/13/24 | 1.355 on 09/06/24 | 0.215 on 06/28/24 | N/A |
| Next Ex-Dividends Date | N/A | 09/13/24 | 09/06/24 | 09/27/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.72 | 22.12 | 20.16 | 32.31 |