New Age Beverages Corp (NBEV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NBEV | KMB | KVUE | IFF | ACI |
| Company | New Age Beverages Corp | Kimberly-Clark Corp | Kenvue Inc | International Flavors & Fragrances | Albertsons Companies Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.1121 | 135.89 | 18.94 | 84.39 | 20.63 |
| High | 0.1121 | 136.92 | 19.26 | 86.65 | 20.73 |
| Low | 0.0912 | 135.78 | 18.94 | 84.33 | 20.60 |
| Last | 0.0935 | 136.87 | 19.25 | 86.48 | 20.65 |
| Change | -0.0315 | +0.40 | +0.40 | +2.49 | +0.07 |
| % Change | -25.20% | +0.29% | +2.12% | +2.96% | +0.34% |
| Volume | 49,119,300 | 783,223 | 8,358,435 | 1,043,739 | 842,619 |
| 20-Day Average Volume | 30,104,641 | 2,513,606 | 14,621,813 | 1,299,922 | 2,750,131 |
| Previous Close | 0.1250 | 136.47 | 18.85 | 83.99 | 20.58 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2177 | 130.33 | 19.40 | 84.61 | 20.46 |
| 20-Day Raw Stochastic | 0.76% | 81.21% | 33.43% | 75.81% | 62.26% |
| 20-Day Relative Strength | 35.44% | 68.10% | 44.58% | 56.89% | 49.40% |
| Weighted Alpha | -94.52 | +1.54 | -25.39 | +0.80 | -3.77 |
| Today's Opinion | 100% Sell | 88% Buy | 100% Sell | 100% Buy | 88% Sell |
| Previous Opinion | 100% Sell | 88% Buy | 100% Sell | 88% Buy | 88% Sell |
| Last Month's Opinion | 100% Sell | 72% Buy | 40% Sell | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -74.26% since 08/30/22 | +0.24% since 04/25/24 | +1.18% since 04/25/24 | +2.19% since 04/25/24 | +3.69% since 04/25/24 |
| Low | 0.0912 on 09/07/22 | 134.17 on 04/30/24 | 18.64 on 05/01/24 | 83.89 on 04/26/24 | 19.89 on 04/26/24 |
| High | 0.2700 on 08/31/22 | 137.61 on 05/01/24 | 19.26 on 05/02/24 | 86.60 on 05/02/24 | 20.73 on 05/02/24 |
| 1-Month | |||||
| %Chg | -64.18% since 08/05/22 | +7.10% since 04/02/24 | -7.56% since 04/02/24 | +2.30% since 04/02/24 | -2.11% since 04/02/24 |
| Low | 0.0912 on 09/07/22 | 123.84 on 04/12/24 | 18.64 on 05/01/24 | 81.75 on 04/15/24 | 19.84 on 04/24/24 |
| High | 0.3947 on 08/30/22 | 139.75 on 04/23/24 | 20.78 on 04/03/24 | 87.60 on 04/11/24 | 21.40 on 04/04/24 |
| 3-Month | |||||
| %Chg | -76.72% since 06/07/22 | +11.86% since 02/02/24 | -7.61% since 02/02/24 | +6.05% since 02/02/24 | -3.30% since 02/02/24 |
| Low | 0.0912 on 09/07/22 | 117.67 on 02/14/24 | 18.61 on 03/04/24 | 72.94 on 02/28/24 | 19.84 on 04/24/24 |
| High | 0.4200 on 06/09/22 | 139.75 on 04/23/24 | 21.58 on 03/28/24 | 87.60 on 04/11/24 | 21.75 on 02/26/24 |
| 6-Month | |||||
| %Chg | -83.60% since 03/07/22 | +12.98% since 11/02/23 | +0.08% since 11/02/23 | +24.10% since 11/02/23 | -5.25% since 11/02/23 |
| Low | 0.0912 on 09/07/22 | 117.67 on 02/14/24 | 18.61 on 03/04/24 | 69.73 on 11/13/23 | 19.84 on 04/24/24 |
| High | 0.6500 on 03/28/22 | 139.75 on 04/23/24 | 22.31 on 12/19/23 | 87.60 on 04/11/24 | 23.47 on 01/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,790 | 45,950,816 | 36,091,116 | 21,444,242 | 11,883,058 |
| Shares Outstanding, K | 136,788 | 336,710 | 1,914,648 | 255,319 | 577,408 |
| Annual Sales | 279,470,000 | 20,431,000,000 | 15,444,000,000 | 11,479,000,000 | 79,237,700,000 |
| Annual Net Income | -39,340,000 | 1,764,000,000 | 1,664,000,000 | -2,567,000,000 | 1,296,000,000 |
| Last Quarter Sales | 99,553,000 | 5,149,000,000 | 3,666,000,000 | 2,703,000,000 | 18,339,500,000 |
| Last Quarter Net Income | -2,700,000 | 647,000,000 | 466,000,000 | -2,610,000,000 | 250,500,000 |
| 60-Month Beta | 1.55 | 0.38 | N/A | 1.21 | 0.51 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 11/09/21 | 2.01 on 04/23/24 | 0.31 on 02/08/24 | 0.72 on 02/20/24 | 0.54 on 04/22/24 |
| Latest Earnings Date | 09/12/22 | 04/23/24 | 05/07/24 | 05/06/24 | 04/22/24 |
| Most Recent Dividend | N/A | 1.220 on 03/07/24 | 0.200 on 02/13/24 | 0.400 on 03/21/24 | 0.120 on 04/25/24 |
| Next Ex-Dividends Date | N/A | 03/07/24 | 05/07/24 | 03/21/24 | 04/25/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.76 | 0.00 | 25.34 | 7.39 |